Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,33 +0,22 (+0,25%) Oro
2.408,70 +10,70 (+0,45%) Bitcoin EUR
60.552,03 +1.014,48 (+1,70%)
Allegion plc (ALLE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 52.20 | 56.20 | 0.00 | - | 3 | 0 | 935.74% |
| ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 20.50 | 24.70 | 0.00 | - | 4 | 3 | 543.16% |
| ALLE240419C00125000 | 2024-04-18 11:11AM EDT | 125.00 | 2.10 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 38.67% |
| ALLE240419C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 65.23% |
| ALLE240419C00135000 | 2024-04-18 11:09AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 63.67% |
| ALLE240419C00140000 | 2024-04-15 3:15PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 417 | 566 | 90.63% |
| ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 316.41% |
| ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 394.92% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 375.00% |
| ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 483.98% |
| ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 321.29% |
| ALLE240419P00115000 | 2024-04-08 12:58PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 78.13% |
| ALLE240419P00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 63.48% |
| ALLE240419P00125000 | 2024-04-18 10:55AM EDT | 125.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 107 | 20.17% |
| ALLE240419P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 3.05 | 2.00 | 6.50 | 0.00 | - | 10 | 76 | 149.41% |
| ALLE240419P00135000 | 2024-04-02 3:56PM EDT | 135.00 | 4.32 | 7.00 | 11.30 | 0.00 | - | 5 | 0 | 199.61% |
© 2024 Yahoo. Todos los derechos reservados.