Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
84.70 | 0.00 | - | 10 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 2 | 71 |
60.85 | 0.00 | - | 5 | 7 | 95.00 | 0.09 | 0.00 | - | 2 | 38 |
26.70 | 0.00 | - | 1 | 30 | 100.00 | 0.32 | 0.00 | - | 5 | 79 |
54.50 | 0.00 | - | 2 | 0 | 105.00 | 0.10 | 0.00 | - | 5 | 43 |
48.80 | 0.00 | - | 1 | 3 | 110.00 | 0.69 | 0.00 | - | 1 | 72 |
35.96 | 0.00 | - | 1 | 89 | 115.00 | 0.15 | 0.00 | - | 10 | 555 |
40.39 | 0.00 | - | 2 | 114 | 120.00 | 0.05 | 0.00 | - | 1 | 295 |
39.40 | 0.00 | - | 1 | 53 | 125.00 | 0.02 | -0.02 | -50.00% | 2 | 424 |
30.09 | 0.00 | - | 12 | 56 | 130.00 | 0.33 | 0.00 | - | 10 | 234 |
36.90 | +8.30 | +29.02% | 5 | 278 | 135.00 | 0.02 | -0.03 | -60.00% | 1 | 108 |
31.30 | 0.00 | - | 2 | 352 | 140.00 | 0.05 | -0.03 | -37.50% | 2 | 238 |
17.14 | 0.00 | - | 9 | 259 | 145.00 | 0.10 | -0.01 | -9.09% | 2 | 149 |
23.54 | +3.82 | +19.37% | 2 | 687 | 150.00 | 0.10 | -0.10 | -50.00% | 401 | 1,045 |
18.75 | +3.67 | +24.34% | 1 | 472 | 155.00 | 0.14 | -0.16 | -53.33% | 162 | 530 |
14.00 | +4.05 | +40.70% | 11 | 907 | 160.00 | 0.30 | -0.35 | -53.85% | 155 | 622 |
9.39 | +3.11 | +49.52% | 15 | 1,314 | 165.00 | 0.70 | -0.85 | -54.84% | 460 | 301 |
5.36 | +2.32 | +76.32% | 52 | 642 | 170.00 | 1.70 | -1.71 | -50.15% | 31 | 140 |
2.25 | +1.15 | +104.55% | 132 | 660 | 175.00 | 3.80 | -2.90 | -43.28% | 25 | 400 |
0.87 | +0.47 | +117.50% | 106 | 10,371 | 180.00 | - | - | - | - | - |
0.27 | +0.07 | +35.00% | 532 | 104 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |