Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240328C00230000 | 2024-03-25 10:41AM EDT | 230.00 | 89.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00235000 | 2024-03-25 10:29AM EDT | 235.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00240000 | 2024-03-26 10:39AM EDT | 240.00 | 78.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00245000 | 2024-03-26 10:39AM EDT | 245.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00265000 | 2024-03-26 10:39AM EDT | 265.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00270000 | 2024-03-26 10:39AM EDT | 270.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00295000 | 2024-03-18 3:39PM EDT | 295.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240328C00297500 | 2024-03-22 3:02PM EDT | 297.50 | 21.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN240328C00300000 | 2024-03-20 3:07PM EDT | 300.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALGN240328C00305000 | 2024-03-27 12:05PM EDT | 305.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
ALGN240328C00310000 | 2024-03-25 10:11AM EDT | 310.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240328C00312500 | 2024-03-22 2:14PM EDT | 312.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240328C00315000 | 2024-03-27 9:30AM EDT | 315.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALGN240328C00320000 | 2024-03-27 10:50AM EDT | 320.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALGN240328C00325000 | 2024-03-27 3:13PM EDT | 325.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ALGN240328C00330000 | 2024-03-27 3:56PM EDT | 330.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
ALGN240328C00335000 | 2024-03-27 3:28PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ALGN240328C00340000 | 2024-03-27 3:22PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALGN240328C00345000 | 2024-03-25 10:43AM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240328C00350000 | 2024-03-25 11:24AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ALGN240328C00355000 | 2024-03-25 12:41PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ALGN240328C00360000 | 2024-03-22 9:34AM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ALGN240328C00365000 | 2024-03-15 1:23PM EDT | 365.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ALGN240328C00370000 | 2024-03-27 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240328P00225000 | 2024-02-20 4:20PM EDT | 225.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 437.89% |
ALGN240328P00235000 | 2024-02-13 4:13PM EDT | 235.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 2 | 363.48% |
ALGN240328P00245000 | 2024-03-06 3:40PM EDT | 245.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240328P00250000 | 2024-03-22 3:57PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240328P00255000 | 2024-02-29 2:58PM EDT | 255.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240328P00265000 | 2024-03-11 11:52AM EDT | 265.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240328P00270000 | 2024-03-19 10:44AM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALGN240328P00275000 | 2024-03-26 10:45AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALGN240328P00280000 | 2024-03-20 10:29AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALGN240328P00285000 | 2024-03-26 10:09AM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ALGN240328P00290000 | 2024-03-26 2:14PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALGN240328P00295000 | 2024-03-27 12:05PM EDT | 295.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240328P00297500 | 2024-03-26 9:30AM EDT | 297.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ALGN240328P00300000 | 2024-03-27 3:04PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
ALGN240328P00302500 | 2024-03-25 10:04AM EDT | 302.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240328P00305000 | 2024-03-27 9:30AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240328P00307500 | 2024-03-27 12:05PM EDT | 307.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ALGN240328P00310000 | 2024-03-26 2:52PM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ALGN240328P00312500 | 2024-03-27 2:14PM EDT | 312.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
ALGN240328P00315000 | 2024-03-27 3:39PM EDT | 315.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
ALGN240328P00320000 | 2024-03-27 3:56PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
ALGN240328P00325000 | 2024-03-27 3:27PM EDT | 325.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
ALGN240328P00330000 | 2024-03-21 1:18PM EDT | 330.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ALGN240328P00335000 | 2024-03-26 3:41PM EDT | 335.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |