Mercados españoles cerrados en 2 hrs 11 min

Aker BP ASA (AKRBPO.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en NOK
Añadir a la lista de favoritos
258,400,00 (0,00%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
23 jul 2023 - 23 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 2024------
22 jul 2024258,40258,40258,40258,40258,40-
19 jul 2024258,40258,40258,40258,40258,40-
18 jul 2024258,40258,40258,40258,40258,40-
17 jul 2024258,40258,40258,40258,40258,40-
17 jul 20246.45618 Dividendo
16 jul 2024258,40258,40258,40258,40251,94-
15 jul 2024258,40258,40258,40258,40251,94-
12 jul 2024258,40258,40258,40258,40251,94-
11 jul 2024258,40258,40258,40258,40251,94-
10 jul 2024258,40258,40258,40258,40251,94-
09 jul 2024258,40258,40258,40258,40251,94-
08 jul 2024258,40258,40258,40258,40251,94-
05 jul 2024258,40258,40258,40258,40251,94-
04 jul 2024258,40258,40258,40258,40251,94-
03 jul 2024258,40258,40258,40258,40251,94-
02 jul 2024258,40258,40258,40258,40251,94-
01 jul 2024258,40258,40258,40258,40251,94-
28 jun 2024258,40258,40258,40258,40251,94-
27 jun 2024258,40258,40258,40258,40251,94-
26 jun 2024258,40258,40258,40258,40251,94-
25 jun 2024258,40258,40258,40258,40251,94-
24 jun 2024258,40258,40258,40258,40251,94-
21 jun 2024258,40258,40258,40258,40251,94-
20 jun 2024258,40258,40258,40258,40251,94-
19 jun 2024258,40258,40258,40258,40251,94-
18 jun 2024258,40258,40258,40258,40251,94-
17 jun 2024258,40258,40258,40258,40251,94-
14 jun 2024258,40258,40258,40258,40251,94-
13 jun 2024258,40258,40258,40258,40251,94-
12 jun 2024258,40258,40258,40258,40251,94-
11 jun 2024258,40258,40258,40258,40251,94-
10 jun 2024258,40258,40258,40258,40251,94-
07 jun 2024258,40258,40258,40258,40251,94-
06 jun 2024258,40258,40258,40258,40251,94-
05 jun 2024258,30258,55258,30258,40251,941505
04 jun 2024264,35264,35264,35264,35257,75-
03 jun 2024264,35264,35264,35264,35257,75-
31 may 2024264,35264,35264,35264,35257,75-
30 may 2024264,35264,35264,35264,35257,75-
29 may 2024265,40265,40264,35264,35257,75985
28 may 2024276,60276,60276,60276,60269,69-
24 may 2024276,60276,60276,60276,60269,69-
23 may 2024276,60276,60276,60276,60269,69-
22 may 2024276,60276,60276,60276,60269,69-
21 may 2024276,60276,60276,60276,60269,69-
20 may 2024276,60276,60276,60276,60269,69-
17 may 2024276,60276,60276,60276,60269,69-
16 may 2024276,60276,60276,60276,60269,69-
15 may 2024276,60276,60276,60276,60269,69-
14 may 2024276,60276,60276,60276,60269,69-
13 may 2024276,60276,60276,60276,60269,69-
10 may 2024276,60276,60276,60276,60269,69-
09 may 2024276,60276,60276,60276,60269,69-
08 may 2024276,60276,60276,60276,60269,69-
07 may 2024276,60276,60276,60276,60269,69-
03 may 2024276,60276,60276,60276,60269,69-
02 may 2024276,60276,60276,60276,60269,69-
01 may 2024276,60276,60276,60276,60269,69-
30 abr 2024276,60276,60276,60276,60269,6934
29 abr 2024278,20278,20278,20278,20271,25-
29 abr 20246.59196 Dividendo
26 abr 2024278,20278,20278,20278,20264,82-
25 abr 2024278,20278,20278,20278,20264,82-
24 abr 2024279,20279,20278,20278,20264,821045
23 abr 2024287,50287,50287,50287,50273,67-
22 abr 2024287,50287,50287,50287,50273,67-
19 abr 2024287,50287,50287,50287,50273,67-
18 abr 2024287,50287,50287,50287,50273,67-
17 abr 2024287,50287,50287,50287,50273,67-
16 abr 2024287,50287,50287,50287,50273,67-
15 abr 2024287,50287,50287,50287,50273,67-
12 abr 2024287,50287,50287,50287,50273,67-
11 abr 2024287,50287,50287,50287,50273,67-
10 abr 2024287,50287,50287,50287,50273,67-
09 abr 2024287,50287,50287,50287,50273,67-
08 abr 2024287,50287,50287,50287,50273,67-
05 abr 2024287,50287,50287,50287,50273,6793
04 abr 2024270,05270,05270,05270,05257,06-
03 abr 2024270,05270,05270,05270,05257,06-
02 abr 2024270,05270,05270,05270,05257,06-
28 mar 2024270,05270,05270,05270,05257,06-
27 mar 2024270,05270,05270,05270,05257,06-
26 mar 2024270,05270,05270,05270,05257,06-
25 mar 2024270,05270,05270,05270,05257,06-
22 mar 2024269,60271,00269,60270,05257,06696
21 mar 2024258,80258,80258,80258,80246,35-
20 mar 2024258,80258,80258,80258,80246,35-
19 mar 2024258,80258,80258,80258,80246,35-
18 mar 2024258,80258,80258,80258,80246,35-
15 mar 2024258,80258,80258,80258,80246,35-
14 mar 2024258,80258,80258,80258,80246,35-
13 mar 2024258,80258,80258,80258,80246,35-
12 mar 2024258,80258,80258,80258,80246,35-
11 mar 2024258,80258,80258,80258,80246,35-
08 mar 2024258,80258,80258,80258,80246,35-
07 mar 2024258,80258,80258,80258,80246,35-
06 mar 2024258,80258,80258,80258,80246,35-
05 mar 2024258,45258,80258,45258,80246,35204
04 mar 2024271,90271,90271,90271,90258,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...