AJM.AX - Altura Mining Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 20200,06300,06300,06300,06300,0630-
18 feb. 20200,06300,06300,06300,06300,0630-
17 feb. 20200,06300,06300,06300,06300,0630-
14 feb. 20200,06300,06300,06300,06300,0630-
13 feb. 20200,06300,06300,06300,06300,0630-
12 feb. 20200,06300,06300,06300,06300,0630-
11 feb. 20200,06300,06300,06300,06300,0630-
10 feb. 20200,06300,06300,06300,06300,0630-
07 feb. 20200,06300,06300,06300,06300,0630-
06 feb. 20200,06300,06300,06300,06300,0630-
05 feb. 20200,06300,06300,06300,06300,0630-
04 feb. 20200,06300,06300,06300,06300,0630-
03 feb. 20200,06300,06300,06300,06300,0630-
31 ene. 20200,06300,06300,06300,06300,0630-
30 ene. 20200,06300,06300,06300,06300,0630-
29 ene. 20200,06300,06300,06300,06300,0630-
28 ene. 20200,06300,06300,06300,06300,0630-
24 ene. 20200,06300,06300,06300,06300,0630-
23 ene. 20200,06300,06300,06300,06300,0630-
22 ene. 20200,06300,06300,06300,06300,0630-
21 ene. 20200,06300,06300,06300,06300,0630-
20 ene. 20200,06300,06300,06300,06300,0630-
17 ene. 20200,06300,06300,06300,06300,0630-
16 ene. 20200,06300,06300,06300,06300,0630-
15 ene. 20200,06300,06300,06300,06300,0630-
14 ene. 20200,06300,06300,06300,06300,0630-
13 ene. 20200,06200,06400,06200,06300,06304.355.366
10 ene. 20200,06300,06400,06100,06200,06204.900.500
09 ene. 20200,05900,06300,05900,06200,06206.687.395
08 ene. 20200,06000,06000,05700,05800,05803.638.961
07 ene. 20200,05900,05900,05800,05900,05901.810.176
06 ene. 20200,05900,05900,05700,05800,05803.788.369
03 ene. 20200,05300,05800,05300,05800,058013.421.463
02 ene. 20200,04800,05200,04800,05200,05204.425.016
31 dic. 20190,04900,04900,04800,04900,0490607.932
30 dic. 20190,04800,04900,04700,04800,04801.760.130
27 dic. 20190,05000,05000,04700,04800,04804.022.284
24 dic. 20190,05000,05000,04900,05000,0500728.074
23 dic. 20190,04900,05000,04800,04900,04902.410.114
20 dic. 20190,05100,05200,04900,05000,05002.580.719
19 dic. 20190,05200,05200,05100,05100,05101.972.018
18 dic. 20190,05200,05200,04900,05100,05101.417.771
17 dic. 20190,05100,05200,04700,05200,05207.343.901
16 dic. 20190,05500,05500,05100,05100,051010.141.797
13 dic. 20190,05600,05800,05300,05500,055011.347.427
12 dic. 20190,05500,05600,05500,05500,0550573.339
11 dic. 20190,05500,05600,05400,05600,05602.097.158
10 dic. 20190,05600,05600,05500,05550,05552.986.912
09 dic. 20190,05800,05800,05600,05600,0560609.050
06 dic. 20190,05600,05800,05600,05700,05701.867.922
05 dic. 20190,05700,05700,05600,05600,05601.428.784
04 dic. 20190,05800,05800,05600,05600,056011.269.709
03 dic. 20190,05800,05900,05800,05800,05801.057.436
02 dic. 20190,06000,06000,05900,05900,05902.449.037
29 nov. 20190,06000,06000,05900,06000,0600204.938
28 nov. 20190,05900,06000,05800,05950,0595608.618
27 nov. 20190,05900,06000,05800,05900,05905.988.915
26 nov. 20190,06000,06000,05900,05900,05901.356.812
25 nov. 20190,06000,06000,05800,05900,05902.016.888
22 nov. 20190,06000,06400,05900,05900,059017.282.618
21 nov. 20190,06000,06100,05900,06100,06102.423.008
20 nov. 20190,06100,06100,05900,05950,05952.558.027
19 nov. 20190,06000,06100,05900,06100,06101.701.243
18 nov. 20190,05900,06200,05900,05900,05903.480.434
15 nov. 20190,06100,06100,05800,05800,05801.724.089
14 nov. 20190,06200,06250,05800,05900,05906.265.843
13 nov. 20190,06400,06400,06200,06200,06201.564.005
12 nov. 20190,06200,06300,06200,06200,06201.256.806
11 nov. 20190,06600,06600,06300,06300,06306.136.373
08 nov. 20190,06800,07000,06600,06600,06603.464.185
07 nov. 20190,07000,07000,06700,06700,06704.444.518
06 nov. 20190,06700,07100,06600,07000,07006.208.115
05 nov. 20190,07400,07400,06600,06700,067015.475.067
04 nov. 20190,05700,07250,05700,06900,069031.757.173
01 nov. 20190,05700,05800,05500,05700,057010.911.515
31 oct. 20190,05700,05800,05700,05700,05702.528.629
30 oct. 20190,05800,05900,05600,05700,05706.588.639
29 oct. 20190,05900,05900,05800,05800,05803.326.458
28 oct. 20190,06000,06000,05800,05800,05801.672.864
25 oct. 20190,05800,05900,05800,05800,05802.252.828
24 oct. 20190,05800,05900,05800,05800,05801.926.360
23 oct. 20190,05700,05800,05700,05800,05801.207.867
22 oct. 20190,05600,05750,05600,05700,05703.036.055
21 oct. 20190,05700,05800,05600,05600,05603.204.280
18 oct. 20190,06000,06000,05500,05800,058010.440.106
17 oct. 20190,06400,06450,05900,06000,060010.250.380
16 oct. 20190,06500,06500,06400,06400,0640932.992
15 oct. 20190,06700,06700,06400,06500,06501.340.716
14 oct. 20190,06700,06800,06500,06600,06602.069.136
11 oct. 20190,06900,06900,06700,06700,06701.527.047
10 oct. 20190,06900,06950,06800,06800,06803.031.043
09 oct. 20190,06800,06900,06800,06800,06801.644.360
08 oct. 20190,06700,07200,06700,07000,07002.321.650
07 oct. 20190,06800,06900,06600,06700,06701.076.490
04 oct. 20190,06400,06400,06400,06400,0640-
03 oct. 20190,06500,06500,06300,06400,06403.682.646
02 oct. 20190,06700,06800,06500,06500,06501.230.802
01 oct. 20190,07200,07200,06600,06800,06806.302.710
30 sept. 20190,07300,07300,07200,07200,0720835.287
27 sept. 20190,07300,07300,07200,07200,07203.241.951
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines