Mercados españoles cerrados
S&P 500
5.028,20 -43,43 (-0,86%) Nasdaq
15.513,45 -199,30 (-1,27%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
59.754,49 -354,47 (-0,59%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 14.30 | 17.80 | 0.00 | - | 2 | 2 | 52.19% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 11.40 | 14.00 | 0.00 | - | 2 | 4 | 49.68% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 7.80 | 8.20 | 0.00 | - | 2 | 17 | 33.01% |
| AIZ240517C00175000 | 2024-04-24 3:53PM EDT | 175.00 | 6.50 | 4.80 | 5.10 | 0.00 | - | 8 | 50 | 30.66% |
| AIZ240517C00180000 | 2024-04-25 10:35AM EDT | 180.00 | 2.90 | 2.85 | 3.10 | -0.90 | -23.68% | 2 | 33 | 30.58% |
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 185.00 | 1.65 | 1.45 | 1.80 | 0.00 | - | 1 | 91 | 30.84% |
| AIZ240517C00190000 | 2024-04-24 11:24AM EDT | 190.00 | 0.81 | 0.55 | 1.70 | 0.00 | - | 69 | 78 | 37.50% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.15 | 3.20 | 0.00 | - | 1 | 50 | 56.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 70.51% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.40 | 2.35 | 0.00 | - | 1 | 2 | 54.00% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.90 | 1.95 | 0.00 | - | 4 | 22 | 41.25% |
| AIZ240517P00165000 | 2024-04-19 2:11PM EDT | 165.00 | 2.42 | 1.75 | 2.05 | 0.00 | - | 4 | 23 | 32.63% |
| AIZ240517P00170000 | 2024-04-23 2:34PM EDT | 170.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 4 | 1,242 | 30.96% |
| AIZ240517P00175000 | 2024-04-25 10:34AM EDT | 175.00 | 4.80 | 5.00 | 5.40 | +0.60 | +14.29% | 6 | 1,256 | 29.31% |
| AIZ240517P00180000 | 2024-04-24 3:02PM EDT | 180.00 | 6.70 | 8.00 | 8.60 | 0.00 | - | 9 | 25 | 30.35% |
| AIZ240517P00185000 | 2024-04-23 3:24PM EDT | 185.00 | 11.25 | 9.80 | 12.80 | 0.00 | - | 2 | 7 | 34.18% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 13.50 | 18.20 | 0.00 | - | - | 1 | 44.95% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 18.50 | 23.00 | 0.00 | - | - | 0 | 50.67% |
© 2024 Yahoo. Todos los derechos reservados.