Mercados españoles cerrados en 37 mins
IBEX 35
10.731,70 -33,30 (-0,31%) Euro Stoxx 50
4.919,95 -16,62 (-0,34%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,36 +0,25 (+0,29%) Oro
2.405,10 +7,10 (+0,30%) Bitcoin EUR
60.543,67 +997,29 (+1,67%)
AAR Corp. (AIR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419C00045000 | 2024-03-28 3:13PM EDT | 45.00 | 15.14 | 17.10 | 20.80 | 0.00 | - | 10 | 1 | 692.97% |
| AIR240419C00050000 | 2024-02-14 12:48PM EDT | 50.00 | 16.51 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 504.30% |
| AIR240419C00055000 | 2024-04-18 2:40PM EDT | 55.00 | 8.32 | 8.50 | 9.20 | 0.00 | - | 1 | 11 | 165.63% |
| AIR240419C00060000 | 2024-04-18 2:40PM EDT | 60.00 | 3.27 | 3.70 | 4.20 | 0.00 | - | 3 | 37 | 84.38% |
| AIR240419C00065000 | 2024-04-18 2:32PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 179 | 23.05% |
| AIR240419C00070000 | 2024-04-18 2:32PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 83.59% |
| AIR240419C00075000 | 2024-03-25 3:59PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 137.50% |
| AIR240419C00080000 | 2024-03-22 3:36PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 762 | 184.38% |
| AIR240419C00085000 | 2024-02-29 10:52AM EDT | 85.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 285.16% |
| AIR240419C00090000 | 2023-12-13 10:30AM EDT | 90.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 373.83% |
| AIR240419C00100000 | 2024-03-20 3:53PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 399.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419P00035000 | 2024-02-15 3:34PM EDT | 35.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 468.75% |
| AIR240419P00040000 | 2024-02-15 3:34PM EDT | 40.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 431.25% |
| AIR240419P00045000 | 2024-03-21 12:40PM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 17 | 47 | 438.28% |
| AIR240419P00050000 | 2024-04-12 12:41PM EDT | 50.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 310.16% |
| AIR240419P00055000 | 2024-04-18 10:08AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 133 | 50.00% |
| AIR240419P00060000 | 2024-04-18 9:36AM EDT | 60.00 | 0.02 | 0.00 | 0.50 | -0.08 | -80.00% | 1 | 387 | 114.45% |
| AIR240419P00065000 | 2024-04-18 10:43AM EDT | 65.00 | 1.10 | 0.75 | 1.70 | 0.00 | - | 2 | 2 | 51.76% |
| AIR240419P00070000 | 2024-02-15 2:39PM EDT | 70.00 | 3.78 | 6.40 | 8.50 | 0.00 | - | 1 | 2 | 272.46% |
| AIR240419P00075000 | 2023-11-15 11:45AM EDT | 75.00 | 8.50 | 6.10 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| AIR240419P00080000 | 2023-12-18 11:24AM EDT | 80.00 | 9.40 | 20.10 | 23.60 | 0.00 | - | - | 0 | 828.22% |
| AIR240419P00085000 | 2023-12-14 2:36PM EDT | 85.00 | 15.10 | 23.10 | 26.90 | 0.00 | - | - | 0 | 762.70% |
© 2024 Yahoo. Todos los derechos reservados.