Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,01 -0,10 (-0,11%) Bitcoin EUR
59.567,28 +2.008,01 (+3,49%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00060000 | 2024-03-15 10:08AM EDT | 60.00 | 16.11 | 12.70 | 15.60 | 0.00 | - | 1 | 8 | 271.68% |
| AIG240419C00062500 | 2024-04-09 3:36PM EDT | 62.50 | 13.60 | 8.40 | 12.60 | 0.00 | - | 2 | 6 | 85.94% |
| AIG240419C00065000 | 2024-04-12 2:42PM EDT | 65.00 | 8.75 | 7.00 | 9.90 | 0.00 | - | 1 | 68 | 138.87% |
| AIG240419C00067500 | 2024-04-16 2:06PM EDT | 67.50 | 6.17 | 4.70 | 7.00 | 0.00 | - | 1 | 375 | 97.66% |
| AIG240419C00070000 | 2024-04-15 11:51AM EDT | 70.00 | 3.80 | 1.60 | 4.90 | 0.00 | - | 24 | 3,658 | 57.42% |
| AIG240419C00071000 | 2024-04-17 1:10PM EDT | 71.00 | 1.40 | 1.90 | 3.70 | 0.00 | - | 7 | 8 | 75.88% |
| AIG240419C00072000 | 2024-04-18 10:19AM EDT | 72.00 | 1.16 | 1.05 | 1.80 | +0.51 | +78.46% | 9 | 44 | 58.01% |
| AIG240419C00072500 | 2024-04-17 12:40PM EDT | 72.50 | 0.45 | 0.65 | 0.80 | 0.00 | - | 14 | 1,728 | 24.12% |
| AIG240419C00073000 | 2024-04-18 2:32PM EDT | 73.00 | 0.45 | 0.35 | 1.40 | +0.05 | +12.50% | 87 | 49 | 65.14% |
| AIG240419C00074000 | 2024-04-18 3:27PM EDT | 74.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 23.05% |
| AIG240419C00075000 | 2024-04-18 1:54PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,691 | 31.06% |
| AIG240419C00076000 | 2024-04-18 10:22AM EDT | 76.00 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 1 | 856 | 35.16% |
| AIG240419C00077000 | 2024-04-16 3:21PM EDT | 77.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 379 | 962 | 43.75% |
| AIG240419C00077500 | 2024-04-17 1:15PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 6,569 | 48.05% |
| AIG240419C00078000 | 2024-04-18 12:22PM EDT | 78.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 15 | 478 | 51.95% |
| AIG240419C00079000 | 2024-04-15 10:12AM EDT | 79.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 147 | 92.97% |
| AIG240419C00080000 | 2024-04-16 11:34AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,674 | 60.16% |
| AIG240419C00081000 | 2024-04-12 11:43AM EDT | 81.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 110.16% |
| AIG240419C00082000 | 2024-04-01 9:35AM EDT | 82.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | - | 7 | 119.34% |
| AIG240419C00082500 | 2024-04-10 1:29PM EDT | 82.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 123.83% |
| AIG240419C00085000 | 2024-04-08 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 148.24% |
| AIG240419C00090000 | 2024-04-16 9:49AM EDT | 90.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 133.59% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00060000 | 2024-04-05 9:45AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 563 | 117.97% |
| AIG240419P00062500 | 2024-04-10 9:37AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,114 | 125.78% |
| AIG240419P00064000 | 2024-04-12 12:02PM EDT | 64.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 143.36% |
| AIG240419P00065000 | 2024-04-09 11:02AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 83.59% |
| AIG240419P00067500 | 2024-04-11 12:21PM EDT | 67.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 4 | 1,960 | 127.05% |
| AIG240419P00068000 | 2024-04-12 1:29PM EDT | 68.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 175 | 119.63% |
| AIG240419P00069000 | 2024-04-17 10:55AM EDT | 69.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 77 | 98.24% |
| AIG240419P00070000 | 2024-04-17 9:50AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2,073 | 65.63% |
| AIG240419P00071000 | 2024-04-18 2:09PM EDT | 71.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 60 | 758 | 31.84% |
| AIG240419P00072000 | 2024-04-18 2:28PM EDT | 72.00 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 6 | 171 | 23.15% |
| AIG240419P00072500 | 2024-04-18 3:49PM EDT | 72.50 | 0.30 | 0.20 | 0.30 | -0.80 | -72.73% | 96 | 1,096 | 23.63% |
| AIG240419P00073000 | 2024-04-18 2:28PM EDT | 73.00 | 0.45 | 0.40 | 0.50 | -0.75 | -62.50% | 26 | 94 | 22.95% |
| AIG240419P00074000 | 2024-04-18 2:33PM EDT | 74.00 | 1.10 | 1.05 | 1.25 | -0.67 | -37.85% | 75 | 79 | 28.52% |
| AIG240419P00075000 | 2024-04-18 12:15PM EDT | 75.00 | 1.87 | 1.95 | 2.95 | -1.58 | -45.80% | 4 | 682 | 54.10% |
| AIG240419P00076000 | 2024-04-17 2:48PM EDT | 76.00 | 3.20 | 1.10 | 3.20 | 0.00 | - | 1,630 | 12 | 49.81% |
| AIG240419P00077000 | 2024-04-17 2:48PM EDT | 77.00 | 4.20 | 3.90 | 6.10 | 0.00 | - | 1,110 | 3 | 112.89% |
| AIG240419P00077500 | 2024-04-17 1:44PM EDT | 77.50 | 5.20 | 3.00 | 5.30 | 0.00 | - | 25 | 8 | 108.11% |
| AIG240419P00078000 | 2024-04-18 3:50PM EDT | 78.00 | 5.10 | 4.50 | 7.10 | -0.50 | -8.93% | 19 | 53 | 114.45% |
| AIG240419P00079000 | 2024-04-17 2:14PM EDT | 79.00 | 8.30 | 4.00 | 6.20 | 0.00 | - | 51 | 16 | 80.08% |
| AIG240419P00080000 | 2024-04-17 1:44PM EDT | 80.00 | 9.50 | 5.00 | 7.20 | 0.00 | - | 11 | 5 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.