Mercados españoles cerrados en 4 hrs
IBEX 35
9.060,50 +227,40 (+2,57%) Euro Stoxx 50
4.191,26 +71,84 (+1,74%) Dólar/Euro
1,0783 +0,0057 (+0,5284%) Petróleo Brent
74,64 +0,85 (+1,15%) Oro
1.966,60 -16,20 (-0,82%) BTC-EUR
26.031,36 -227,13 (-0,86%)
Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240119C00002500 | 2022-08-05 9:54AM EDT | 2.50 | 8.64 | 8.75 | 9.40 | 0.00 | - | 20 | 31 | 0.00% |
| AHT240119C00005000 | 2022-08-03 10:00AM EDT | 5.00 | 5.72 | 6.00 | 8.20 | 0.00 | - | 1 | 26 | 0.00% |
| AHT240119C00007500 | 2022-08-10 2:05PM EDT | 7.50 | 5.65 | 5.60 | 6.15 | +0.45 | +8.65% | 1 | 288 | 0.00% |
| AHT240119C00010000 | 2022-08-10 12:35PM EDT | 10.00 | 4.50 | 4.50 | 5.05 | +0.20 | +4.65% | 1 | 805 | 0.00% |
| AHT240119C00012500 | 2022-08-11 12:37PM EDT | 12.50 | 3.80 | 3.60 | 4.10 | +0.16 | +4.40% | 20 | 206 | 0.00% |
| AHT240119C00015000 | 2022-08-10 2:12PM EDT | 15.00 | 2.85 | 2.89 | 3.45 | +0.14 | +5.17% | 88 | 486 | 0.00% |
| AHT240119C00017500 | 2022-08-11 2:05PM EDT | 17.50 | 2.53 | 1.95 | 2.85 | +0.62 | +32.46% | 25 | 166 | 381.64% |
| AHT240119C00020000 | 2022-08-10 2:50PM EDT | 20.00 | 1.90 | 1.91 | 2.34 | +0.03 | +1.60% | 3 | 254 | 340.63% |
| AHT240119C00022500 | 2022-07-14 9:30AM EDT | 22.50 | 1.05 | 1.36 | 2.79 | 0.00 | - | 2 | 37 | 338.67% |
| AHT240119C00025000 | 2022-08-05 11:53AM EDT | 25.00 | 1.55 | 0.91 | 1.78 | 0.00 | - | 3 | 267 | 260.74% |
| AHT240119C00030000 | 2022-08-03 12:55PM EDT | 30.00 | 1.00 | 0.33 | 1.34 | 0.00 | - | 1 | 331 | 220.51% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240119P00002500 | 2022-07-20 1:18PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 198 | 60.55% |
| AHT240119P00005000 | 2022-08-03 10:14AM EDT | 5.00 | 0.95 | 0.63 | 1.48 | 0.00 | - | 2 | 265 | 0.00% |
| AHT240119P00007500 | 2022-08-03 1:00PM EDT | 7.50 | 2.20 | 1.21 | 2.48 | 0.00 | - | 1 | 24 | 0.00% |
| AHT240119P00010000 | 2022-08-05 2:40PM EDT | 10.00 | 3.55 | 2.87 | 3.30 | 0.00 | - | 1 | 263 | 0.00% |
| AHT240119P00012500 | 2021-12-28 10:46AM EDT | 12.50 | 6.00 | 6.05 | 8.55 | 0.00 | - | 1 | 10 | 0.00% |
| AHT240119P00015000 | 2022-08-10 3:39PM EDT | 15.00 | 6.20 | 6.10 | 6.55 | -0.50 | -7.46% | 7 | 254 | 0.00% |
| AHT240119P00020000 | 2022-08-03 9:33AM EDT | 20.00 | 9.05 | 10.05 | 10.45 | 0.00 | - | 4 | 51 | 0.00% |
| AHT240119P00025000 | 2021-12-01 12:48PM EDT | 25.00 | 17.00 | 15.70 | 18.10 | 0.00 | - | 2 | 12 | 0.00% |
| AHT240119P00030000 | 2021-12-20 2:16PM EDT | 30.00 | 22.50 | 20.70 | 23.05 | 0.00 | - | 70 | 181 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
