Mercados españoles cerrados en 1 hr 50 mins

Asahi Kasei Corporation (AHKSF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,530,00 (0,00%)
A partir del 12:40PM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20247,537,537,537,537,53-
26 mar 20247,537,537,537,537,53-
25 mar 20247,537,537,537,537,53-
22 mar 20247,537,537,537,537,531000
21 mar 20247,537,537,537,537,53-
20 mar 20247,537,537,537,537,53-
19 mar 20247,537,537,537,537,53-
18 mar 20247,537,537,537,537,53-
15 mar 20247,537,537,537,537,53200
14 mar 20247,427,427,427,427,42-
13 mar 20247,427,427,427,427,42-
12 mar 20247,267,427,267,427,421000
11 mar 20247,187,187,187,187,18-
08 mar 20247,187,187,187,187,18-
07 mar 20247,187,187,187,187,18-
06 mar 20247,187,187,187,187,18300
05 mar 20247,457,457,457,457,45-
04 mar 20247,457,457,457,457,45100
01 mar 20247,097,097,097,097,09100
29 feb 20246,856,856,856,856,85-
28 feb 20246,856,856,856,856,85-
27 feb 20246,856,856,856,856,85-
26 feb 20246,856,856,856,856,85-
23 feb 20246,856,856,856,856,85-
22 feb 20246,856,856,856,856,85-
21 feb 20246,886,886,856,856,8531.700
20 feb 20247,027,027,027,027,02300
16 feb 20246,546,546,546,546,54-
15 feb 20246,546,546,546,546,54-
14 feb 20246,546,546,546,546,54300
13 feb 20246,916,916,916,916,91-
12 feb 20246,916,916,916,916,91-
09 feb 20246,916,916,916,916,91500
08 feb 20247,467,467,467,467,46-
07 feb 20247,467,467,467,467,46-
06 feb 20247,467,467,467,467,46-
05 feb 20247,467,467,467,467,46-
02 feb 20247,467,467,467,467,46-
01 feb 20247,467,467,467,467,46-
31 ene 20247,467,467,467,467,46-
30 ene 20247,467,467,467,467,46200
29 ene 20247,667,667,667,667,66-
26 ene 20247,667,667,667,667,66-
25 ene 20247,667,667,667,667,66-
24 ene 20247,667,667,667,667,66200
23 ene 20247,417,417,417,417,41-
22 ene 20247,417,417,417,417,41-
19 ene 20247,417,417,417,417,41-
18 ene 20247,417,417,417,417,41-
17 ene 20247,417,417,417,417,41-
16 ene 20247,417,417,417,417,41-
12 ene 20247,417,417,417,417,41200
11 ene 20247,467,467,467,467,46200
10 ene 20247,217,217,217,217,2113.900
09 ene 20247,217,217,217,217,21100
08 ene 20246,886,886,886,886,88-
05 ene 20246,886,886,886,886,88-
04 ene 20246,886,886,886,886,88-
03 ene 20246,886,886,886,886,88-
02 ene 20246,886,886,886,886,88-
29 dic 20236,886,886,886,886,88-
28 dic 20236,886,886,886,886,88-
27 dic 20236,886,886,886,886,88-
26 dic 20236,886,886,886,886,88-
22 dic 20236,886,886,886,886,88-
21 dic 20236,886,886,886,886,88-
20 dic 20236,886,886,886,886,88-
19 dic 20236,886,886,886,886,88-
18 dic 20236,886,886,886,886,88500
15 dic 20237,087,087,087,087,08-
14 dic 20237,137,137,087,087,081100
13 dic 20237,047,057,047,057,052400
12 dic 20236,936,936,936,936,932100
11 dic 20236,787,136,787,137,13600
08 dic 20236,826,826,826,826,82-
07 dic 20236,826,826,826,826,82-
06 dic 20236,826,826,826,826,82300
05 dic 20236,726,726,726,726,72-
04 dic 20236,726,726,726,726,72-
01 dic 20236,886,886,726,726,721100
30 nov 20236,706,706,706,706,70-
29 nov 20236,706,706,706,706,70-
28 nov 20236,706,706,706,706,70200
27 nov 20236,806,806,806,806,80-
24 nov 20236,806,806,806,806,80-
22 nov 20236,806,806,806,806,80100
21 nov 20236,806,806,806,806,801000
20 nov 20236,866,866,866,866,86-
17 nov 20236,866,866,866,866,86300
16 nov 20236,716,716,716,716,71-
15 nov 20236,716,716,716,716,71300
14 nov 20236,516,516,516,516,51-
13 nov 20236,516,516,516,516,511000
10 nov 20236,506,506,506,506,50-
09 nov 20236,506,506,506,506,50-
08 nov 20236,506,506,506,506,502000
07 nov 20236,536,616,536,616,6141.900
06 nov 20236,056,056,056,056,05-
03 nov 20236,056,056,056,056,05-
02 nov 20236,056,056,056,056,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...