Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00045000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 53 | 193.75% |
AGQ240517C00045000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 35 | 199 | 77.73% |
AGQ240621C00045000 | 2024-04-19 1:01PM EDT | 2024-06-21 | 2.13 | 2.05 | 2.20 | +0.13 | +6.50% | 4 | 808 | 71.17% |
AGQ240920C00045000 | 2024-04-19 3:34PM EDT | 2024-09-20 | 4.38 | 4.20 | 4.50 | +0.18 | +4.29% | 3 | 39 | 69.34% |
AGQ250117C00045000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 6.55 | 6.20 | 6.60 | +0.55 | +9.17% | 2 | 716 | 67.87% |
AGQ260116C00045000 | 2024-04-15 12:59PM EDT | 2026-01-16 | 10.20 | 9.10 | 10.20 | 0.00 | - | 2 | 165 | 60.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00045000 | 2024-04-10 11:10AM EDT | 2024-04-19 | 9.00 | 7.00 | 7.40 | 0.00 | - | - | 0 | 173.44% |
AGQ240621P00045000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 8.26 | 8.80 | 9.10 | 0.00 | - | 10 | 10 | 65.28% |
AGQ240920P00045000 | 2024-04-05 1:59PM EDT | 2024-09-20 | 12.53 | 10.60 | 10.80 | 0.00 | - | 2 | 2 | 60.95% |
AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 11.80 | 12.40 | 0.00 | - | 3 | 13 | 56.71% |
AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 13.70 | 15.00 | 0.00 | - | 3 | 0 | 51.73% |