Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00031000 | 2024-04-19 2:25PM EDT | 2024-04-19 | 7.05 | 6.90 | 7.10 | +1.07 | +17.89% | 67 | 327 | 264.84% |
AGQ240517C00031000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 7.45 | 7.40 | 7.50 | +0.95 | +14.62% | 13 | 195 | 72.56% |
AGQ240621C00031000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 8.15 | 8.00 | 8.30 | +0.35 | +4.49% | 4 | 747 | 66.31% |
AGQ240920C00031000 | 2024-04-16 11:47AM EDT | 2024-09-20 | 9.04 | 9.70 | 10.00 | 0.00 | - | 3 | 45 | 65.50% |
AGQ250117C00031000 | 2024-04-16 10:59AM EDT | 2025-01-17 | 10.70 | 11.20 | 11.70 | 0.00 | - | 1 | 50 | 64.42% |
AGQ260116C00031000 | 2024-04-16 3:46PM EDT | 2026-01-16 | 13.06 | 13.50 | 16.30 | 0.00 | - | 2 | 16 | 63.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00031000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 377 | 185.94% |
AGQ240517P00031000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.35 | 0.00 | - | 3 | 58 | 59.28% |
AGQ240621P00031000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 1.15 | 0.80 | 0.95 | 0.00 | - | 10 | 29 | 55.91% |
AGQ240920P00031000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | 10 | 159 | 55.30% |
AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 3.20 | 3.60 | 0.00 | - | 3 | 5 | 53.03% |