Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00027000 | 2024-04-18 1:10PM EDT | 2024-04-19 | 10.18 | 9.90 | 10.20 | 0.00 | - | 4 | 121 | 0.00% |
AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 10.10 | 9.90 | 10.40 | 0.00 | - | 12 | 95 | 63.67% |
AGQ240621C00027000 | 2024-04-17 3:21PM EDT | 2024-06-21 | 10.44 | 10.00 | 10.70 | 0.00 | - | 2 | 641 | 60.45% |
AGQ240920C00027000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 11.50 | 11.60 | 11.80 | 0.00 | - | 10 | 104 | 59.57% |
AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 16.00 | 12.80 | 13.80 | 0.00 | - | 67 | 79 | 63.92% |
AGQ260116C00027000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 16.01 | 14.70 | 16.80 | 0.00 | - | 10 | 23 | 59.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00027000 | 2024-04-17 12:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 50.00% |
AGQ240517P00027000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 175 | 66.41% |
AGQ240621P00027000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 182 | 56.84% |
AGQ240920P00027000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 1.44 | 1.05 | 1.20 | 0.00 | - | 2 | 288 | 55.01% |
AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 2.15 | 1.85 | 2.30 | 0.00 | - | 1 | 93 | 53.49% |
AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 49.99% |