Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00026000 | 2024-04-19 1:29PM EDT | 2024-04-19 | 12.02 | 11.50 | 12.40 | +1.37 | +12.86% | 2 | 166 | 379.69% |
AGQ240517C00026000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 12.17 | 11.00 | 12.30 | +0.27 | +2.27% | 1 | 57 | 103.32% |
AGQ240621C00026000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 11.81 | 12.00 | 12.60 | +0.51 | +4.51% | 10 | 7,388 | 69.53% |
AGQ240920C00026000 | 2024-04-18 12:46PM EDT | 2024-09-20 | 13.30 | 13.10 | 13.40 | +0.80 | +6.40% | 3 | 67 | 65.43% |
AGQ250117C00026000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 13.50 | 14.10 | 14.60 | 0.00 | - | 2 | 215 | 63.35% |
AGQ260116C00026000 | 2024-04-08 2:37PM EDT | 2026-01-16 | 14.89 | 15.80 | 18.80 | 0.00 | - | 1 | 36 | 63.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00026000 | 2024-04-16 12:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 687 | 325.00% |
AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 66.80% |
AGQ240621P00026000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 234 | 58.11% |
AGQ240920P00026000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 1.18 | 0.85 | 0.95 | 0.00 | - | 3 | 26 | 56.25% |
AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.50 | 1.85 | 0.00 | - | 20 | 74 | 53.37% |