Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00024000 | 2024-03-18 1:23PM EDT | 2024-04-19 | 4.24 | 4.60 | 5.00 | -1.28 | -23.19% | 1 | 152 | 64.26% |
AGQ240517C00024000 | 2024-03-22 10:28AM EDT | 2024-05-17 | 5.23 | 5.10 | 5.50 | +0.20 | +3.98% | 10 | 1 | 55.37% |
AGQ240621C00024000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 5.20 | 5.60 | 5.90 | 0.00 | - | 1 | 92 | 54.59% |
AGQ240920C00024000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 6.54 | 6.60 | 6.90 | 0.00 | - | 5 | 39 | 54.30% |
AGQ250117C00024000 | 2024-03-12 10:20AM EDT | 2025-01-17 | 6.70 | 7.40 | 7.90 | 0.00 | - | 1 | 94 | 52.64% |
AGQ260116C00024000 | 2024-03-01 11:36AM EDT | 2026-01-16 | 7.30 | 9.30 | 10.60 | 0.00 | - | 5 | 5 | 53.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00024000 | 2024-03-26 2:04PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 177 | 55.08% |
AGQ240517P00024000 | 2024-03-26 11:13AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 49.02% |
AGQ240621P00024000 | 2024-03-21 12:57PM EDT | 2024-06-21 | 0.81 | 0.70 | 0.80 | 0.00 | - | 1 | 75 | 49.17% |
AGQ240920P00024000 | 2024-03-18 2:43PM EDT | 2024-09-20 | 1.43 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 48.61% |
AGQ250117P00024000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.45 | 0.00 | - | 150 | 188 | 47.24% |