Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ220715C00015000 | 2022-06-23 3:16PM EDT | 15.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | 1 | 6 | 162.89% |
AGQ220715C00016000 | 2022-06-17 2:00PM EDT | 16.00 | 12.20 | 10.60 | 11.20 | 0.00 | - | 5 | 5 | 101.56% |
AGQ220715C00020000 | 2022-06-21 10:36AM EDT | 20.00 | 9.03 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 73.63% |
AGQ220715C00024000 | 2022-06-23 2:26PM EDT | 24.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 10 | 14 | 61.62% |
AGQ220715C00025000 | 2022-06-24 1:08PM EDT | 25.00 | 2.55 | 2.45 | 2.60 | -1.26 | -33.07% | 3 | 69 | 56.25% |
AGQ220715C00026000 | 2022-06-24 10:47AM EDT | 26.00 | 1.77 | 1.80 | 1.95 | -0.13 | -6.84% | 5 | 34 | 55.27% |
AGQ220715C00027000 | 2022-06-24 2:12PM EDT | 27.00 | 1.45 | 1.30 | 1.45 | +0.10 | +7.41% | 15 | 67 | 55.86% |
AGQ220715C00028000 | 2022-06-24 2:12PM EDT | 28.00 | 1.05 | 0.85 | 1.05 | +0.15 | +16.67% | 15 | 25 | 55.08% |
AGQ220715C00029000 | 2022-06-24 2:18PM EDT | 29.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 25 | 180 | 55.32% |
AGQ220715C00030000 | 2022-06-24 3:18PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 122 | 320 | 56.45% |
AGQ220715C00031000 | 2022-06-24 3:14PM EDT | 31.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 8 | 265 | 59.96% |
AGQ220715C00032000 | 2022-06-24 2:56PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 159 | 61.52% |
AGQ220715C00033000 | 2022-06-23 2:27PM EDT | 33.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 299 | 64.75% |
AGQ220715C00034000 | 2022-06-24 12:58PM EDT | 34.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 22 | 82 | 66.60% |
AGQ220715C00035000 | 2022-06-23 11:28AM EDT | 35.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 338 | 52.34% |
AGQ220715C00036000 | 2022-06-24 2:05PM EDT | 36.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 55 | 68.36% |
AGQ220715C00037000 | 2022-06-23 9:39AM EDT | 37.00 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 2 | 31 | 73.44% |
AGQ220715C00038000 | 2022-06-24 2:08PM EDT | 38.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 9 | 85.94% |
AGQ220715C00039000 | 2022-06-17 3:53PM EDT | 39.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 29 | 87.11% |
AGQ220715C00040000 | 2022-06-23 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
AGQ220715C00041000 | 2022-06-03 2:11PM EDT | 41.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 42 | 112.70% |
AGQ220715C00042000 | 2022-06-21 3:47PM EDT | 42.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 89.84% |
AGQ220715C00043000 | 2022-06-16 2:13PM EDT | 43.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 30 | 85.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ220715P00019000 | 2022-06-13 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 50 | 108.59% |
AGQ220715P00020000 | 2022-06-17 9:30AM EDT | 20.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 319 | 80.86% |
AGQ220715P00021000 | 2022-06-17 12:41PM EDT | 21.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
AGQ220715P00022000 | 2022-06-16 11:28AM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 56 | 66.99% |
AGQ220715P00023000 | 2022-06-23 1:02PM EDT | 23.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 57 | 63.28% |
AGQ220715P00024000 | 2022-06-24 10:31AM EDT | 24.00 | 0.53 | 0.35 | 0.50 | -0.02 | -3.64% | 16 | 124 | 58.59% |
AGQ220715P00025000 | 2022-06-24 12:33PM EDT | 25.00 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 30 | 71 | 56.06% |
AGQ220715P00026000 | 2022-06-24 1:40PM EDT | 26.00 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 16 | 73 | 55.08% |
AGQ220715P00027000 | 2022-06-24 9:34AM EDT | 27.00 | 2.00 | 1.35 | 1.60 | +0.25 | +14.29% | 6 | 49 | 54.69% |
AGQ220715P00028000 | 2022-06-24 1:23PM EDT | 28.00 | 2.05 | 2.00 | 2.15 | +0.43 | +26.54% | 2 | 111 | 54.88% |
AGQ220715P00029000 | 2022-06-15 12:57PM EDT | 29.00 | 2.50 | 2.70 | 2.95 | 0.00 | - | 2 | 14 | 57.32% |
AGQ220715P00030000 | 2022-06-16 10:10AM EDT | 30.00 | 3.07 | 3.50 | 3.70 | 0.00 | - | 5 | 9 | 57.42% |
AGQ220715P00031000 | 2022-06-22 10:43AM EDT | 31.00 | 3.68 | 4.20 | 4.50 | 0.00 | - | 3 | 4 | 51.66% |
AGQ220715P00032000 | 2022-06-17 1:36PM EDT | 32.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 5 | 8 | 62.89% |
AGQ220715P00033000 | 2022-06-23 12:51PM EDT | 33.00 | 6.26 | 6.20 | 6.40 | 0.00 | - | 2 | 6 | 62.11% |
AGQ220715P00034000 | 2022-06-17 3:13PM EDT | 34.00 | 6.20 | 7.00 | 7.50 | 0.00 | - | 15 | 201 | 63.28% |
AGQ220715P00035000 | 2022-06-23 11:24AM EDT | 35.00 | 7.65 | 8.00 | 8.40 | 0.00 | - | 1 | 21 | 62.11% |
AGQ220715P00037000 | 2022-06-06 12:13PM EDT | 37.00 | 7.70 | 9.90 | 10.40 | 0.00 | - | - | 1 | 60.16% |
AGQ220715P00039000 | 2022-06-22 9:55AM EDT | 39.00 | 11.18 | 11.90 | 12.50 | 0.00 | - | 2 | 1 | 81.64% |
AGQ220715P00042000 | 2022-05-23 10:10AM EDT | 42.00 | 13.30 | 14.00 | 14.40 | 0.00 | - | - | 1 | 0.00% |