Mercados españoles cerrados

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,87+0,40 (+1,51%)
Al cierre: 04:00PM EDT
26,85 -0,02 (-0,07%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ220715C000150002022-06-23 3:16PM EDT15.0011.6011.6012.100.00-16162.89%
AGQ220715C000160002022-06-17 2:00PM EDT16.0012.2010.6011.200.00-55101.56%
AGQ220715C000200002022-06-21 10:36AM EDT20.009.036.707.200.00-1273.63%
AGQ220715C000240002022-06-23 2:26PM EDT24.003.003.203.500.00-101461.62%
AGQ220715C000250002022-06-24 1:08PM EDT25.002.552.452.60-1.26-33.07%36956.25%
AGQ220715C000260002022-06-24 10:47AM EDT26.001.771.801.95-0.13-6.84%53455.27%
AGQ220715C000270002022-06-24 2:12PM EDT27.001.451.301.45+0.10+7.41%156755.86%
AGQ220715C000280002022-06-24 2:12PM EDT28.001.050.851.05+0.15+16.67%152555.08%
AGQ220715C000290002022-06-24 2:18PM EDT29.000.650.600.70+0.10+18.18%2518055.32%
AGQ220715C000300002022-06-24 3:18PM EDT30.000.450.400.50+0.05+12.50%12232056.45%
AGQ220715C000310002022-06-24 3:14PM EDT31.000.360.300.40+0.01+2.86%826559.96%
AGQ220715C000320002022-06-24 2:56PM EDT32.000.250.200.300.00-1115961.52%
AGQ220715C000330002022-06-23 2:27PM EDT33.000.150.150.25-0.05-25.00%129964.75%
AGQ220715C000340002022-06-24 12:58PM EDT34.000.180.100.20-0.02-10.00%228266.60%
AGQ220715C000350002022-06-23 11:28AM EDT35.000.150.050.000.00-233852.34%
AGQ220715C000360002022-06-24 2:05PM EDT36.000.100.050.10-0.02-16.67%45568.36%
AGQ220715C000370002022-06-23 9:39AM EDT37.000.100.000.15-0.13-56.52%23173.44%
AGQ220715C000380002022-06-24 2:08PM EDT38.000.050.000.25-0.10-66.67%1985.94%
AGQ220715C000390002022-06-17 3:53PM EDT39.000.180.000.200.00-152987.11%
AGQ220715C000400002022-06-23 1:01PM EDT40.000.050.000.000.00-52050.00%
AGQ220715C000410002022-06-03 2:11PM EDT41.000.250.000.450.00-242112.70%
AGQ220715C000420002022-06-21 3:47PM EDT42.000.080.000.100.00-2789.84%
AGQ220715C000430002022-06-16 2:13PM EDT43.000.150.000.050.00-213085.16%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ220715P000190002022-06-13 9:30AM EDT19.000.200.000.500.00--50108.59%
AGQ220715P000200002022-06-17 9:30AM EDT20.000.290.050.200.00-131980.86%
AGQ220715P000210002022-06-17 12:41PM EDT21.000.130.100.200.00-1173.05%
AGQ220715P000220002022-06-16 11:28AM EDT22.000.250.150.250.00-25666.99%
AGQ220715P000230002022-06-23 1:02PM EDT23.000.300.250.350.00-45763.28%
AGQ220715P000240002022-06-24 10:31AM EDT24.000.530.350.50-0.02-3.64%1612458.59%
AGQ220715P000250002022-06-24 12:33PM EDT25.000.700.600.70-0.10-12.50%307156.06%
AGQ220715P000260002022-06-24 1:40PM EDT26.001.000.951.05-0.25-20.00%167355.08%
AGQ220715P000270002022-06-24 9:34AM EDT27.002.001.351.60+0.25+14.29%64954.69%
AGQ220715P000280002022-06-24 1:23PM EDT28.002.052.002.15+0.43+26.54%211154.88%
AGQ220715P000290002022-06-15 12:57PM EDT29.002.502.702.950.00-21457.32%
AGQ220715P000300002022-06-16 10:10AM EDT30.003.073.503.700.00-5957.42%
AGQ220715P000310002022-06-22 10:43AM EDT31.003.684.204.500.00-3451.66%
AGQ220715P000320002022-06-17 1:36PM EDT32.004.505.305.500.00-5862.89%
AGQ220715P000330002022-06-23 12:51PM EDT33.006.266.206.400.00-2662.11%
AGQ220715P000340002022-06-17 3:13PM EDT34.006.207.007.500.00-1520163.28%
AGQ220715P000350002022-06-23 11:24AM EDT35.007.658.008.400.00-12162.11%
AGQ220715P000370002022-06-06 12:13PM EDT37.007.709.9010.400.00--160.16%
AGQ220715P000390002022-06-22 9:55AM EDT39.0011.1811.9012.500.00-2181.64%
AGQ220715P000420002022-05-23 10:10AM EDT42.0013.3014.0014.400.00--10.00%