Mercados españoles cerrados

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,92-0,32 (-1,22%)
Al cierre: 01:00PM EST
25,84 -0,08 (-0,31%)
Después del cierre: 04:53PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ221216C000100002022-11-02 1:00PM EST10.0012.1015.8016.100.00-63182.81%
AGQ221216C000110002022-10-31 8:54AM EST11.009.7014.8015.200.00--3191.41%
AGQ221216C000120002022-11-22 9:46AM EST12.0013.3013.8014.10+13.30--1150.00%
AGQ221216C000140002022-11-08 12:03PM EST14.0012.5511.8012.200.00-1515142.58%
AGQ221216C000150002022-11-17 1:48PM EST15.0010.0010.8011.200.00-1213128.52%
AGQ221216C000160002022-11-23 12:14PM EST16.009.709.8010.200.00-315115.23%
AGQ221216C000170002022-11-04 12:54PM EST17.007.508.809.200.00-336102.73%
AGQ221216C000180002022-11-22 12:28PM EST18.006.807.808.200.00-404490.63%
AGQ221216C000190002022-11-23 11:05AM EST19.006.626.907.200.00-15287.89%
AGQ221216C000200002022-11-18 10:46AM EST20.005.405.906.200.00-323675.98%
AGQ221216C000210002022-11-18 2:34PM EST21.004.155.005.300.00-1021975.00%
AGQ221216C000220002022-11-23 2:01PM EST22.004.304.104.300.00-1932166.60%
AGQ221216C000230002022-11-25 10:18AM EST23.003.113.203.50-0.59-15.95%118863.38%
AGQ221216C000240002022-11-23 10:31AM EST24.002.472.502.700.00-521261.91%
AGQ221216C000250002022-11-25 12:34PM EST25.001.981.902.00-0.27-12.00%1307,91560.74%
AGQ221216C000260002022-11-25 12:58PM EST26.001.451.351.50-0.32-18.08%7850960.45%
AGQ221216C000270002022-11-25 12:56PM EST27.001.051.001.10-0.25-19.23%30772161.96%
AGQ221216C000280002022-11-25 12:59PM EST28.000.770.700.80-0.14-15.38%3523762.70%
AGQ221216C000290002022-11-25 11:12AM EST29.000.530.450.60-0.07-11.67%1221363.28%
AGQ221216C000300002022-11-25 12:47PM EST30.000.340.350.45-0.16-32.00%112,09766.21%
AGQ221216C000310002022-11-25 9:45AM EST31.000.350.250.35+0.06+20.69%115868.36%
AGQ221216C000320002022-11-23 2:03PM EST32.000.300.150.250.00-83868.16%
AGQ221216C000330002022-11-25 9:45AM EST33.000.250.100.200.00-117870.12%
AGQ221216C000340002022-11-23 2:03PM EST34.000.200.100.200.00-53876.56%
AGQ221216C000350002022-11-25 11:56AM EST35.000.140.100.15+0.04+40.00%135579.30%
AGQ221216C000360002022-11-14 12:05PM EST36.000.390.050.450.00-12099.22%
AGQ221216C000370002022-11-08 10:44AM EST37.000.400.050.750.00-16118.36%
AGQ221216C000380002022-10-19 10:12AM EST38.000.170.050.150.00-22991.80%
AGQ221216C000390002022-11-25 11:47AM EST39.000.060.050.150.00-54996.48%
AGQ221216C000400002022-11-25 12:10PM EST40.000.050.050.15-0.10-66.67%21438101.17%
AGQ221216C000410002022-11-16 10:59AM EST41.000.190.000.750.00-1516138.77%
AGQ221216C000420002022-11-16 10:33AM EST42.000.150.000.750.00-56143.95%
AGQ221216C000430002022-11-16 10:24AM EST43.000.130.000.750.00-840148.83%
AGQ221216C000440002022-11-16 10:29AM EST44.000.130.000.750.00-8145153.52%
AGQ221216C000450002022-11-22 11:37AM EST45.000.050.000.750.00-1047158.20%
AGQ221216C000460002022-11-16 10:26AM EST46.000.110.000.750.00-820162.70%
AGQ221216C000470002022-11-14 11:55AM EST47.000.130.000.750.00-230166.99%
AGQ221216C000480002022-11-23 1:50PM EST48.000.060.000.150.00-21,082127.73%
AGQ221216C000490002022-11-04 9:45AM EST49.000.090.000.250.00-239142.19%
AGQ221216C000500002022-11-25 10:58AM EST50.000.580.000.05+0.51+728.57%10344115.63%
AGQ221216C000520002022-10-11 8:57AM EST52.000.150.000.000.00-303450.00%
AGQ221216C000530002022-09-19 11:53AM EST53.000.150.000.750.00-11190.63%
AGQ221216C000550002022-09-22 2:21PM EST55.000.150.000.150.00-523150.00%
AGQ221216C000560002022-09-19 1:41PM EST56.000.190.000.000.00-4250.00%
AGQ221216C000570002022-10-03 11:59AM EST57.000.200.000.250.00-59167.97%
AGQ221216C000600002022-11-25 12:34PM EST60.000.050.000.050.00-25298142.19%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ221216P000100002022-08-25 1:14PM EST10.000.100.000.500.00-818262.50%
AGQ221216P000120002022-09-07 8:30AM EST12.000.450.000.000.00-1850.00%
AGQ221216P000130002022-10-14 1:22PM EST13.000.300.000.250.00-14171.09%
AGQ221216P000150002022-11-08 12:48PM EST15.000.120.000.750.00-247180.08%
AGQ221216P000160002022-11-11 10:40AM EST16.000.170.000.750.00-16162.89%
AGQ221216P000170002022-11-25 12:33PM EST17.000.050.000.050.00-211984.38%
AGQ221216P000180002022-11-07 10:13AM EST18.000.250.000.750.00-1180130.86%
AGQ221216P000190002022-11-22 3:56PM EST19.000.100.000.750.00-1160115.82%
AGQ221216P000200002022-11-22 1:33PM EST20.000.190.100.150.00-214375.39%
AGQ221216P000210002022-11-25 11:08AM EST21.000.200.100.20-0.07-25.93%124866.80%
AGQ221216P000220002022-11-23 3:52PM EST22.000.300.200.300.00-114664.26%
AGQ221216P000230002022-11-23 2:54PM EST23.000.450.350.450.00-6225461.52%
AGQ221216P000240002022-11-23 2:45PM EST24.000.700.550.700.00-53259.18%
AGQ221216P000250002022-11-25 12:13PM EST25.000.980.951.05-0.02-2.00%222159.47%
AGQ221216P000260002022-11-25 9:37AM EST26.001.691.451.55+0.23+15.75%58060.25%
AGQ221216P000270002022-11-22 2:52PM EST27.002.772.002.150.00-14959.67%
AGQ221216P000280002022-11-15 1:34PM EST28.002.972.652.900.00-2960.16%
AGQ221216P000290002022-11-23 1:45PM EST29.003.703.403.700.00-112860.35%
AGQ221216P000300002022-11-10 1:41PM EST30.004.494.304.600.00-61564.45%
AGQ221216P000310002022-11-21 1:47PM EST31.006.605.205.400.00-2662.40%
AGQ221216P000320002022-11-22 10:52AM EST32.007.006.106.400.00-1865.43%
AGQ221216P000330002022-11-23 2:54PM EST33.006.957.007.400.00-7566.80%
AGQ221216P000340002022-09-13 1:10PM EST34.0012.6013.8014.000.00-34343.75%
AGQ221216P000350002022-09-16 8:40AM EST35.0014.6016.1016.600.00-107413.38%
AGQ221216P000380002022-10-14 9:00AM EST38.0018.9011.4011.800.00-340.00%
AGQ221216P000400002022-11-08 3:40PM EST40.0014.3113.9014.300.00-201479.69%
AGQ221216P000420002022-09-16 8:30AM EST42.0021.8023.0023.500.00-12463.28%
AGQ221216P000450002022-06-10 2:06PM EST45.0017.5023.2023.600.00--20363.96%
AGQ221216P000480002022-09-28 1:50PM EST48.0027.4626.8027.400.00-33410.65%
AGQ221216P000500002022-08-08 9:07AM EST50.0025.6530.8031.500.00-205506.35%
AGQ221216P000600002022-11-15 12:50PM EST60.0033.5933.8034.300.00-10193.75%