Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.841,12 -2.167,95 (-3,50%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 9.50 | 10.70 | 0.00 | - | 10 | 14 | 84.18% |
| AGQ240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 9.11 | 9.00 | 9.20 | -0.09 | -0.98% | 9 | 33 | 75.98% |
| AGQ240517C00026000 | 2024-04-22 9:30AM EDT | 26.00 | 8.52 | 8.00 | 8.30 | 0.00 | - | 1 | 57 | 72.85% |
| AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 27.00 | 10.10 | 7.10 | 7.30 | 0.00 | - | 12 | 95 | 68.56% |
| AGQ240517C00028000 | 2024-04-23 10:48AM EDT | 28.00 | 5.94 | 6.20 | 6.40 | 0.00 | - | 3 | 67 | 66.60% |
| AGQ240517C00029000 | 2024-04-24 9:58AM EDT | 29.00 | 5.50 | 5.30 | 5.50 | -0.15 | -2.65% | 3 | 45 | 62.99% |
| AGQ240517C00030000 | 2024-04-23 1:00PM EDT | 30.00 | 4.95 | 4.50 | 4.70 | 0.00 | - | 122 | 976 | 62.40% |
| AGQ240517C00031000 | 2024-04-24 3:43PM EDT | 31.00 | 3.92 | 3.80 | 4.00 | -0.08 | -2.00% | 66 | 241 | 63.18% |
| AGQ240517C00032000 | 2024-04-24 1:19PM EDT | 32.00 | 3.40 | 3.20 | 3.30 | +0.45 | +15.25% | 2 | 135 | 63.18% |
| AGQ240517C00033000 | 2024-04-24 3:08PM EDT | 33.00 | 2.75 | 2.65 | 2.75 | -0.20 | -6.78% | 25 | 124 | 63.92% |
| AGQ240517C00034000 | 2024-04-24 3:08PM EDT | 34.00 | 2.20 | 2.20 | 2.30 | -0.25 | -10.20% | 112 | 328 | 65.38% |
| AGQ240517C00035000 | 2024-04-24 3:53PM EDT | 35.00 | 1.82 | 1.80 | 1.90 | -0.20 | -9.90% | 72 | 349 | 66.21% |
| AGQ240517C00036000 | 2024-04-24 2:33PM EDT | 36.00 | 1.46 | 1.45 | 1.55 | -0.14 | -8.75% | 71 | 411 | 66.70% |
| AGQ240517C00037000 | 2024-04-24 3:03PM EDT | 37.00 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 47 | 755 | 68.46% |
| AGQ240517C00038000 | 2024-04-24 2:40PM EDT | 38.00 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 32 | 492 | 69.53% |
| AGQ240517C00039000 | 2024-04-24 3:36PM EDT | 39.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 12 | 163 | 70.90% |
| AGQ240517C00040000 | 2024-04-24 3:58PM EDT | 40.00 | 0.72 | 0.70 | 0.75 | -0.08 | -10.00% | 28 | 4,069 | 73.05% |
| AGQ240517C00041000 | 2024-04-24 3:58PM EDT | 41.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 39 | 2,729 | 74.12% |
| AGQ240517C00042000 | 2024-04-24 10:01AM EDT | 42.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 168 | 75.39% |
| AGQ240517C00043000 | 2024-04-24 3:56PM EDT | 43.00 | 0.40 | 0.40 | 0.50 | -0.08 | -16.67% | 1 | 79 | 78.22% |
| AGQ240517C00044000 | 2024-04-23 1:37PM EDT | 44.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 111 | 80.57% |
| AGQ240517C00045000 | 2024-04-24 11:30AM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2 | 217 | 82.42% |
| AGQ240517C00046000 | 2024-04-23 9:54AM EDT | 46.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 21 | 97 | 85.35% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 87.89% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 67 | 90 | 88.28% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 92.19% |
| AGQ240517C00050000 | 2024-04-24 11:29AM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 361 | 93.75% |
| AGQ240517C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 140 | 102.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.22% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 127.15% |
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.60% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 106.45% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 86.91% |
| AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 63.28% |
| AGQ240517P00027000 | 2024-04-22 11:14AM EDT | 27.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 168 | 61.13% |
| AGQ240517P00028000 | 2024-04-24 1:00PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 23 | 105 | 59.18% |
| AGQ240517P00029000 | 2024-04-24 9:51AM EDT | 29.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 22 | 213 | 58.30% |
| AGQ240517P00030000 | 2024-04-24 3:45PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 33 | 355 | 58.59% |
| AGQ240517P00031000 | 2024-04-24 3:45PM EDT | 31.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 36 | 135 | 58.20% |
| AGQ240517P00032000 | 2024-04-24 2:25PM EDT | 32.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 8 | 569 | 58.69% |
| AGQ240517P00033000 | 2024-04-24 3:29PM EDT | 33.00 | 1.58 | 1.55 | 1.65 | -0.07 | -4.24% | 23 | 88 | 59.77% |
| AGQ240517P00034000 | 2024-04-24 3:29PM EDT | 34.00 | 2.13 | 2.10 | 2.20 | +0.02 | +0.95% | 30 | 181 | 61.33% |
| AGQ240517P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 2.69 | 2.70 | 2.80 | 0.00 | - | 17 | 141 | 62.21% |
| AGQ240517P00036000 | 2024-04-24 3:44PM EDT | 36.00 | 3.40 | 3.30 | 3.50 | +0.06 | +1.80% | 5 | 162 | 62.50% |
| AGQ240517P00037000 | 2024-04-24 10:04AM EDT | 37.00 | 4.30 | 4.10 | 4.20 | 0.00 | - | 7 | 152 | 64.06% |
| AGQ240517P00038000 | 2024-04-23 9:45AM EDT | 38.00 | 5.00 | 4.80 | 5.70 | 0.00 | - | 2 | 46 | 75.59% |
| AGQ240517P00039000 | 2024-04-22 2:29PM EDT | 39.00 | 5.80 | 5.70 | 6.50 | 0.00 | - | 1 | 41 | 78.32% |
| AGQ240517P00040000 | 2024-04-22 1:30PM EDT | 40.00 | 6.65 | 6.50 | 6.70 | 0.00 | - | 32 | 63 | 66.36% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 7.40 | 7.60 | 0.00 | - | 1 | 18 | 67.87% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 100.34% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 9.20 | 9.50 | 0.00 | - | 40 | 40 | 70.51% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 10.20 | 10.40 | 0.00 | - | 10 | 10 | 72.07% |
© 2024 Yahoo. Todos los derechos reservados.