Mercados españoles cerrados
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
27.011,33 -120,01 (-0,44%) Dólar/Euro
1,1241 -0,0065 (-0,57%) Petróleo Brent
89,59 +1,39 (+1,58%) BTC-EUR
32.759,58 -49,73 (-0,15%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ220218C00023000 | 2021-12-30 11:06AM EST | 23.00 | 11.00 | 11.80 | 12.40 | 0.00 | - | - | 10 | 114.84% |
| AGQ220218C00024000 | 2022-01-06 10:22AM EST | 24.00 | 7.13 | 10.80 | 11.40 | 0.00 | - | 1 | 0 | 105.27% |
| AGQ220218C00025000 | 2022-01-19 3:41PM EST | 25.00 | 12.33 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 73.83% |
| AGQ220218C00028000 | 2022-01-20 9:55AM EST | 28.00 | 10.50 | 7.00 | 7.60 | 0.00 | - | 1 | 9 | 62.70% |
| AGQ220218C00029000 | 2022-01-19 12:45PM EST | 29.00 | 8.30 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 61.91% |
| AGQ220218C00030000 | 2022-01-26 3:15PM EST | 30.00 | 5.52 | 5.20 | 5.70 | -0.38 | -6.44% | 5 | 27 | 56.45% |
| AGQ220218C00031000 | 2022-01-20 9:57AM EST | 31.00 | 7.67 | 4.50 | 4.80 | 0.00 | - | 1 | 10 | 57.13% |
| AGQ220218C00032000 | 2022-01-26 12:23PM EST | 32.00 | 4.60 | 3.70 | 4.00 | -0.15 | -3.16% | 10 | 54 | 55.27% |
| AGQ220218C00033000 | 2022-01-26 1:22PM EST | 33.00 | 3.69 | 2.95 | 3.20 | -0.41 | -10.00% | 1 | 45 | 52.34% |
| AGQ220218C00034000 | 2022-01-26 2:56PM EST | 34.00 | 2.79 | 2.35 | 2.60 | -0.31 | -10.00% | 2 | 226 | 52.69% |
| AGQ220218C00035000 | 2022-01-26 3:23PM EST | 35.00 | 1.92 | 1.80 | 2.05 | -0.88 | -31.43% | 12 | 178 | 52.00% |
| AGQ220218C00036000 | 2022-01-26 3:42PM EST | 36.00 | 1.55 | 1.40 | 1.60 | -0.55 | -26.19% | 51 | 95 | 52.49% |
| AGQ220218C00037000 | 2022-01-26 3:06PM EST | 37.00 | 1.20 | 1.05 | 1.25 | -0.40 | -25.00% | 112 | 176 | 52.83% |
| AGQ220218C00038000 | 2022-01-26 12:12PM EST | 38.00 | 1.15 | 0.80 | 0.95 | -0.18 | -13.53% | 14 | 238 | 53.32% |
| AGQ220218C00039000 | 2022-01-25 2:25PM EST | 39.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | 202 | 346 | 54.39% |
| AGQ220218C00040000 | 2022-01-26 1:51PM EST | 40.00 | 0.60 | 0.45 | 0.60 | -0.15 | -20.00% | 22 | 511 | 55.66% |
| AGQ220218C00041000 | 2022-01-25 1:39PM EST | 41.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 60 | 57.62% |
| AGQ220218C00042000 | 2022-01-26 2:39PM EST | 42.00 | 0.45 | 0.25 | 0.40 | -0.02 | -4.26% | 16 | 131 | 58.40% |
| AGQ220218C00043000 | 2022-01-26 10:01AM EST | 43.00 | 0.45 | 0.20 | 0.30 | -0.05 | -10.00% | 9 | 53 | 59.18% |
| AGQ220218C00044000 | 2022-01-26 3:11PM EST | 44.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 16 | 26 | 65.53% |
| AGQ220218C00045000 | 2022-01-24 12:16PM EST | 45.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 13 | 112 | 66.80% |
| AGQ220218C00046000 | 2022-01-26 11:20AM EST | 46.00 | 0.20 | 0.10 | 0.30 | -0.06 | -23.08% | 2 | 615 | 69.34% |
Ventaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ220218P00023000 | 2022-01-14 3:57PM EST | 23.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 101 | 127.54% |
| AGQ220218P00024000 | 2022-01-19 12:59PM EST | 24.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 100.00% |
| AGQ220218P00025000 | 2021-12-17 9:51AM EST | 25.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 67.97% |
| AGQ220218P00026000 | 2022-01-19 9:56AM EST | 26.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 104.30% |
| AGQ220218P00027000 | 2022-01-19 12:51PM EST | 27.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 69.92% |
| AGQ220218P00028000 | 2022-01-07 12:38PM EST | 28.00 | 0.77 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 62.21% |
| AGQ220218P00029000 | 2022-01-24 1:52PM EST | 29.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 61.52% |
| AGQ220218P00030000 | 2022-01-24 12:04PM EST | 30.00 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 1 | 15 | 58.89% |
| AGQ220218P00031000 | 2022-01-26 2:14PM EST | 31.00 | 0.44 | 0.40 | 0.60 | -0.01 | -2.22% | 2 | 9 | 55.86% |
| AGQ220218P00032000 | 2022-01-26 2:43PM EST | 32.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 6 | 21 | 54.20% |
| AGQ220218P00033000 | 2022-01-26 2:45PM EST | 33.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 88 | 103 | 52.20% |
| AGQ220218P00034000 | 2022-01-26 3:11PM EST | 34.00 | 1.20 | 1.25 | 1.45 | +0.12 | +11.11% | 4 | 104 | 52.54% |
| AGQ220218P00035000 | 2022-01-26 1:56PM EST | 35.00 | 1.75 | 1.65 | 1.95 | +0.34 | +24.11% | 23 | 144 | 51.90% |
| AGQ220218P00036000 | 2022-01-25 11:50AM EST | 36.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 14 | 153 | 52.34% |
| AGQ220218P00037000 | 2022-01-26 3:48PM EST | 37.00 | 3.10 | 2.90 | 3.40 | +0.62 | +25.00% | 33 | 63 | 56.35% |
| AGQ220218P00038000 | 2022-01-24 2:58PM EST | 38.00 | 3.18 | 3.60 | 4.00 | 0.00 | - | 7 | 37 | 54.79% |
| AGQ220218P00039000 | 2022-01-26 11:14AM EST | 39.00 | 3.95 | 4.40 | 4.70 | +1.40 | +54.90% | 2 | 35 | 54.25% |
| AGQ220218P00040000 | 2022-01-26 2:27PM EST | 40.00 | 4.50 | 5.20 | 5.50 | -0.06 | -1.32% | 10 | 121 | 53.42% |
| AGQ220218P00041000 | 2022-01-21 12:31PM EST | 41.00 | 4.33 | 6.10 | 6.50 | 0.00 | - | 20 | 25 | 57.42% |
© 2022 Yahoo. Todos los derechos reservados.
