Mercados españoles cerrados en 1 hr 4 mins

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
27,26+0,39 (+1,45%)
A partir del 10:24AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202227,4427,3727,1227,2627,26135.491
24 jun 202226,1827,0625,8326,8726,87636.300
23 jun 202227,5727,8826,2926,4726,47948.900
22 jun 202227,8628,1427,5327,6427,64608.700
21 jun 202228,6129,1128,2728,3028,30588.900
17 jun 202228,7428,8428,1328,2928,29673.700
16 jun 202228,1529,1927,9129,1329,13778.100
15 jun 202228,0328,8527,4928,3628,36933.300
14 jun 202227,1427,2326,3226,5926,59726.100
13 jun 202227,5227,5926,4926,9526,951.001.400
10 jun 202227,8829,4027,4729,1129,111.019.800
09 jun 202229,3129,3328,1628,4928,49544.200
08 jun 202229,6029,9929,3629,5329,53401.800
07 jun 202229,3130,1829,1830,1230,12464.200
06 jun 202230,3630,4229,4829,6529,65473.000
03 jun 202230,1530,2929,0129,2229,22519.600
02 jun 202229,6630,3729,6330,3330,33566.000
01 jun 202229,1329,3828,5829,0429,04473.900
31 may 202229,0029,3228,0928,1128,11830.200
27 may 202230,4330,4829,5429,7029,70347.100
26 may 202228,9629,6028,8629,4729,47328.400
25 may 202229,0629,5228,8729,4729,47478.400
24 may 202229,3929,9729,2329,7329,73615.500
23 may 202229,1629,2428,5528,7828,78787.400
20 may 202229,0029,1028,3628,7528,75730.200
19 may 202228,9229,4428,8729,3729,37938.400
18 may 202228,3628,4927,7727,8127,81654.400
17 may 202228,6528,8728,1828,3928,39758.600
16 may 202227,5528,6927,5128,4928,491.118.600
13 may 202225,9127,0625,7526,9626,961.513.400
12 may 202227,1827,2025,8226,1426,141.661.200
11 may 202228,8229,4028,1528,2928,291.777.800
10 may 202229,4229,5527,3027,3427,341.348.400
09 may 202229,7629,7928,6428,7328,731.035.200
06 may 202230,7931,1730,3130,6230,62834.700
05 may 202232,5932,6330,4530,9930,991.710.600
04 may 202230,7732,5730,1632,4832,481.190.500
03 may 202231,2931,9931,0231,1931,19929.300
02 may 202230,5131,7929,8731,3931,391.240.000
29 abr 202232,7233,1231,6831,7931,791.272.700
28 abr 202232,5833,2032,3633,1133,11946.400
27 abr 202234,2834,3833,3033,3733,37645.700
26 abr 202234,5634,8433,7533,9233,92874.900
25 abr 202234,3234,8633,9234,6134,61987.300
22 abr 202236,2136,7635,9036,0736,07944.000
21 abr 202238,2738,2736,9037,7237,721.196.500
20 abr 202238,9439,5638,8339,5339,53475.600
19 abr 202240,7140,8939,0439,4139,411.066.300
18 abr 202242,6242,9141,6541,8541,85781.200
14 abr 202240,9541,0940,0040,9840,98724.700
13 abr 202241,3041,9441,0541,5941,59714.500
12 abr 202240,2441,1839,7340,5340,531.202.100
11 abr 202240,3140,3538,4439,3039,30957.700
08 abr 202237,2438,4437,2038,2238,22744.400
07 abr 202236,7837,9536,6537,6937,69553.700
06 abr 202237,0937,6536,6437,3437,34640.800
05 abr 202238,4938,9536,7036,7236,72747.500
04 abr 202237,6738,1336,7837,5037,50675.700
01 abr 202237,4038,4537,3537,7837,78629.000
31 mar 202239,3139,5538,4438,5338,53530.300
30 mar 202238,7939,4738,5538,7338,73484.100
29 mar 202236,4938,5836,0038,4038,401.087.800
28 mar 202239,3139,6038,5138,6238,62701.200
25 mar 202240,7240,9840,1640,6540,65521.100
24 mar 202241,1042,3841,0341,3441,341.083.900
23 mar 202239,2739,9138,7739,7939,79790.100
22 mar 202238,7338,7737,7838,4738,47902.000
21 mar 202239,1740,3639,1740,0440,04780.900
18 mar 202239,2239,7038,7438,9338,93862.200
17 mar 202240,2641,1140,1240,1740,17869.400
16 mar 202238,9239,3337,5039,2439,241.053.100
15 mar 202238,6839,6038,2539,1039,101.188.900
14 mar 202240,5640,5639,3439,6939,691.182.800
11 mar 202242,0143,2241,8842,6142,61722.800
10 mar 202243,2043,4442,1643,0243,02734.000
09 mar 202243,2343,9941,2342,1042,101.908.300
08 mar 202244,2947,0543,9145,2545,253.847.500
07 mar 202241,1041,9440,7841,6941,691.609.900
04 mar 202240,4841,9540,3641,5441,541.529.400
03 mar 202240,1140,2039,3240,0440,04937.300
02 mar 202239,8040,5839,1740,2640,261.341.600
01 mar 202238,5741,1438,5640,9540,951.786.000
28 feb 202238,0638,0636,9337,7437,741.325.200
25 feb 202236,2837,0035,8637,0037,001.553.900
24 feb 202240,4840,4935,7836,7536,753.647.100
23 feb 202237,1138,1637,0738,1638,161.189.400
22 feb 202237,1037,4436,7336,8236,821.116.100
18 feb 202236,2036,5735,9636,1036,101.211.400
17 feb 202235,3836,1235,2835,8735,871.184.900
16 feb 202234,5435,3534,5435,3035,30965.800
15 feb 202233,9034,6533,5634,5734,571.012.900
14 feb 202236,0036,2435,5835,9735,97917.900
11 feb 202233,5035,4933,5035,2035,201.563.600
10 feb 202234,2635,5633,9233,9933,991.309.600
09 feb 202234,0334,4533,7634,2634,26699.700
08 feb 202233,4534,1933,3334,0234,02999.300
07 feb 202233,1133,7432,9233,5133,51878.700
04 feb 202231,5932,5031,5631,9731,971.017.400
03 feb 202231,6832,0930,5531,6831,681.462.300
02 feb 202232,5032,9131,9032,4532,45846.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...