Mercados españoles abiertos en 1 hr 3 mins

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,55-0,44 (-1,29%)
Al cierre: 04:00PM EST
33,60 +0,05 (+0,15%)
Después del cierre: 07:25PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 ene 202233,6733,9633,2333,5533,55542.800
13 ene 202234,3234,4333,7533,9933,99577.400
12 ene 202233,5734,4333,4834,3234,32763.400
11 ene 202232,4433,2332,1833,1733,17689.800
10 ene 202231,6332,3531,5532,2132,21695.500
07 ene 202231,4032,1130,9431,7431,741.140.000
06 ene 202230,9131,6930,8431,3331,331.132.300
05 ene 202234,3034,6233,0333,0333,03845.100
04 ene 202233,7334,1733,6134,0334,03587.500
03 ene 202233,0833,8032,8633,5533,55957.600
31 dic 202134,6734,9234,2334,7434,74648.300
30 dic 202133,6934,2333,6934,1134,11545.700
29 dic 202132,7033,4832,6133,3833,38590.300
28 dic 202134,4134,6733,8733,9333,93524.000
27 dic 202133,6334,2333,5334,0934,09542.900
23 dic 202133,3333,7032,8833,5733,57460.500
22 dic 202132,9433,4132,5733,3433,34541.500
21 dic 202132,6232,7732,1932,3332,33507.100
20 dic 202131,7131,9131,4831,6931,69455.600
17 dic 202132,5232,7031,9632,0032,001.047.200
16 dic 202131,8532,5531,8232,3832,381.063.900
15 dic 202130,4531,3629,3631,2331,231.379.600
14 dic 202130,3031,0030,1930,8930,89911.300
13 dic 202132,0032,2331,8331,9531,95447.700
10 dic 202131,6031,6431,2631,5831,58530.300
09 dic 202131,3831,4530,7930,9230,92992.500
08 dic 202132,1232,4831,9232,3932,39441.300
07 dic 202132,1232,8532,0432,5832,58705.900
06 dic 202131,6232,2831,4132,2232,22590.600
03 dic 202132,1332,7031,1632,6732,67799.700
02 dic 202132,2232,3431,6832,2232,22560.400
01 dic 202133,1033,3631,5931,7031,701.416.100
30 nov 202133,7935,0133,1233,4033,40950.500
29 nov 202134,1534,3233,3333,6633,66737.100
26 nov 202135,7535,7533,8134,4434,44965.900
24 nov 202135,6135,9035,3735,7835,78392.500
23 nov 202135,6536,2534,9836,2036,201.098.200
22 nov 202138,9839,3637,7137,8337,83886.200
19 nov 202140,1940,5739,1939,2539,25605.200
18 nov 202140,2040,5439,8740,0440,04530.700
17 nov 202140,9741,3640,5340,8340,83606.900
16 nov 202140,7241,2139,8840,0140,01825.300
15 nov 202140,8541,2540,3640,9940,99785.700
12 nov 202140,8341,9640,6641,7141,71757.300
11 nov 202141,0441,6240,8741,4841,48810.200
10 nov 202140,7341,1339,1639,7039,701.730.500
09 nov 202138,5938,9637,6038,5038,50696.200
08 nov 202138,7539,1838,3839,0539,05791.400
05 nov 202137,7438,0636,9438,0338,03778.100
04 nov 202137,2037,6636,7536,8636,861.112.000
03 nov 202134,8036,1634,4636,1136,111.678.000
02 nov 202136,6436,6635,6336,0936,091.076.800
01 nov 202137,6837,9137,3937,6737,67427.700
29 oct 202137,0937,3936,4737,2137,21805.800
28 oct 202138,1138,3637,4937,7337,73699.200
27 oct 202138,0738,4337,4537,8637,86530.200
26 oct 202138,1938,1937,1838,0638,061.305.000
25 oct 202139,1439,6238,7539,4639,46703.600
22 oct 202139,0140,3038,2438,6838,681.402.800
21 oct 202138,1938,3937,6738,1838,18507.600
20 oct 202137,6139,0137,3438,7238,721.119.700
19 oct 202137,6937,9036,4236,5536,55929.300
18 oct 202135,4935,4934,5535,1135,11499.600
15 oct 202135,4635,8535,1235,5035,50766.700
14 oct 202135,6536,3235,2036,2136,21758.700
13 oct 202133,8835,2933,8834,6234,621.224.400
12 oct 202133,0933,8332,8933,3133,31727.300
11 oct 202133,4633,9733,2333,2333,23780.700
08 oct 202134,8634,9933,4033,4733,471.232.100
07 oct 202132,9033,8932,8433,2933,29887.400
06 oct 202132,7833,5832,4433,4733,471.027.900
05 oct 202133,0333,5332,6433,3833,38791.000
04 oct 202132,7933,6532,5933,5633,56924.500
01 oct 202132,9433,3032,5533,0833,08837.300
30 sept 202131,0232,2230,8831,9931,991.516.400
29 sept 202130,9031,1329,9230,2130,212.576.500
28 sept 202133,1133,2932,3533,0133,011.245.000
27 sept 202133,5334,1833,3033,5533,551.012.200
24 sept 202132,0433,0731,9732,7532,75860.500
23 sept 202133,4633,8333,2533,3433,34879.700
22 sept 202133,9235,0633,4033,6833,681.404.600
21 sept 202133,2333,7832,7833,1733,17920.500
20 sept 202132,5033,1532,1132,3732,371.212.600
17 sept 202133,6033,6932,6132,7832,781.419.500
16 sept 202134,8134,8133,4234,4434,441.948.700
15 sept 202137,3737,6336,9737,3837,38425.900
14 sept 202137,2937,7636,6937,4637,46778.300
13 sept 202136,4137,4736,3437,1137,11752.800
10 sept 202138,2038,5037,1637,1837,18677.600
09 sept 202138,7838,7837,8138,1838,18603.500
08 sept 202138,9138,9337,6637,8437,84898.700
07 sept 202139,4839,8238,5239,0839,081.047.300
03 sept 202139,4340,8939,1740,4040,401.190.100
02 sept 202138,1638,1937,3437,7537,75569.600
01 sept 202138,5338,9538,3538,6138,61707.400
31 ago 202138,3338,5637,4237,8037,80602.300
30 ago 202138,5138,5837,7838,1638,16513.000
27 ago 202136,2738,5235,9638,4438,441.265.300
26 ago 202137,0037,2636,3036,7236,72716.200
25 ago 202137,6237,8236,8137,7337,73462.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...