Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240419C00050000 | 2023-10-11 9:38AM EDT | 50.00 | 12.60 | 14.00 | 18.70 | 0.00 | - | 5 | 0 | 0.00% |
AGO240419C00060000 | 2024-02-13 10:54AM EDT | 60.00 | 22.40 | 29.20 | 33.20 | 0.00 | - | 4 | 11 | 189.53% |
AGO240419C00065000 | 2024-02-28 10:41AM EDT | 65.00 | 28.80 | 20.00 | 24.60 | 0.00 | - | 5 | 22 | 54.69% |
AGO240419C00070000 | 2024-03-04 12:21PM EDT | 70.00 | 21.60 | 15.30 | 20.00 | 0.00 | - | 10 | 62 | 62.31% |
AGO240419C00075000 | 2024-01-29 12:13PM EDT | 75.00 | 9.20 | 18.20 | 23.00 | 0.00 | - | 1 | 152 | 172.85% |
AGO240419C00080000 | 2024-03-27 3:29PM EDT | 80.00 | 8.64 | 6.00 | 9.80 | 0.00 | - | 1 | 512 | 66.31% |
AGO240419C00085000 | 2024-03-28 3:59PM EDT | 85.00 | 3.20 | 2.80 | 3.40 | -3.28 | -50.62% | 13 | 38 | 24.71% |
AGO240419C00090000 | 2024-03-27 3:24PM EDT | 90.00 | 0.82 | 0.50 | 1.75 | 0.00 | - | 15 | 66 | 33.67% |
AGO240419C00095000 | 2024-03-28 11:25AM EDT | 95.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 1,261 | 51.93% |
AGO240419C00100000 | 2024-03-28 3:24PM EDT | 100.00 | 0.51 | 0.00 | 0.25 | +0.31 | +155.00% | 3 | 1,006 | 37.11% |
AGO240419C00105000 | 2024-03-28 3:24PM EDT | 105.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 44.82% |
AGO240419C00110000 | 2024-02-28 4:06PM EDT | 110.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 68.26% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240419P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 22 | 22 | 162.89% |
AGO240419P00050000 | 2024-02-01 3:42PM EDT | 50.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 167.09% |
AGO240419P00060000 | 2024-02-01 3:42PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 330 | 74.61% |
AGO240419P00065000 | 2024-02-28 2:24PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 77.44% |
AGO240419P00070000 | 2024-02-01 12:29PM EDT | 70.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 50 | 46 | 82.86% |
AGO240419P00075000 | 2024-02-27 4:48PM EDT | 75.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 500 | 506 | 49.46% |
AGO240419P00080000 | 2024-03-27 12:41PM EDT | 80.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 26 | 33.18% |
AGO240419P00085000 | 2024-03-27 11:49AM EDT | 85.00 | 0.70 | 0.55 | 1.80 | 0.00 | - | 28 | 51 | 32.98% |
AGO240419P00090000 | 2024-03-27 12:41PM EDT | 90.00 | 2.75 | 2.50 | 4.90 | 0.00 | - | 5 | 194 | 38.57% |
AGO240419P00095000 | 2024-03-13 9:55AM EDT | 95.00 | 4.30 | 5.80 | 9.50 | 0.00 | - | - | 2 | 51.95% |
AGO240419P00100000 | 2024-02-29 1:04PM EDT | 100.00 | 9.40 | 10.50 | 15.00 | 0.00 | - | - | 0 | 74.46% |