Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.483,91 -1.315,48 (-2,16%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00008000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 1.03 | 0.91 | 1.24 | 0.00 | - | 1 | 22 | 67.19% |
| AGNC240517C00008000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 1.23 | 1.10 | 1.60 | +0.21 | +20.59% | 1 | 58 | 64.45% |
| AGNC240621C00008000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.42 | +0.09 | +8.18% | 4 | 493 | 49.41% |
| AGNC240920C00008000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 1.16 | 0.98 | 1.36 | 0.00 | - | 2 | 88 | 28.13% |
| AGNC250117C00008000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 1.23 | 1.13 | 1.28 | +0.09 | +7.89% | 55 | 1,239 | 17.29% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00008000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 229 | 318 | 71.88% |
| AGNC240503P00008000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.23 | 0.00 | - | 52 | 310 | 77.73% |
| AGNC240510P00008000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.11 | +0.01 | +16.67% | 51 | 26 | 52.73% |
| AGNC240517P00008000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 23 | 15,417 | 52.73% |
| AGNC240524P00008000 | 2024-04-19 3:00PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | +0.01 | +11.11% | 6 | 680 | 47.07% |
| AGNC240531P00008000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 18,869 | 46.88% |
| AGNC240621P00008000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 4,226 | 11,272 | 41.21% |
| AGNC240920P00008000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.42 | -0.01 | -2.50% | 216 | 16,047 | 39.65% |
| AGNC250117P00008000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | 0.00 | - | 15 | 7,499 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.