Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240419C00011000 | 2024-04-10 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 373 | 193.75% |
AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 148.44% |
AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.43 | 0.00 | - | - | 17 | 101.95% |
AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 46.88% |
AGNC240621C00011000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 64 | 11,437 | 28.13% |
AGNC240920C00011000 | 2024-04-19 1:37PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 23 | 3,189 | 23.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240419P00011000 | 2024-04-11 2:05PM EDT | 2024-04-19 | 1.65 | 1.80 | 1.91 | 0.00 | - | 1 | 5 | 206.25% |
AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 2024-05-03 | 1.52 | 1.87 | 2.03 | 0.00 | - | 2 | 3 | 82.03% |
AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 1.86 | 2.03 | 0.00 | - | 1 | 3 | 66.80% |
AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.02 | 0.00 | - | 1 | 9 | 60.55% |
AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 1.85 | 2.02 | 0.00 | - | - | 2 | 50.78% |
AGNC240621P00011000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.95 | 1.99 | 2.10 | 0.00 | - | 1 | 154 | 53.71% |
AGNC240920P00011000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 1.91 | 2.24 | 2.35 | 0.00 | - | 40 | 78 | 46.88% |