Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.054,40 +26,60 (+0,24%) Euro Stoxx 50
4.972,83 -17,05 (-0,34%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,40 +0,38 (+0,43%) Oro
2.340,80 +2,40 (+0,10%) Bitcoin EUR
59.742,22 -2.563,91 (-4,12%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00010000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| AGNC240503C00010000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AGNC240510C00010000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGNC240517C00010000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AGNC240524C00010000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AGNC240531C00010000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AGNC240621C00010000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AGNC240920C00010000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| AGNC241220C00010000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGNC250117C00010000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| AGNC260116C00010000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00010000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AGNC240503P00010000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240510P00010000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240517P00010000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240524P00010000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC240531P00010000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240621P00010000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC240920P00010000 | 2024-04-24 3:27PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGNC250117P00010000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGNC260116P00010000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.