AGL.MI - Autogrill S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 20199,329,369,149,189,18789.502
19 sept. 20198,859,388,859,279,271.927.167
18 sept. 20199,039,098,848,848,84656.936
17 sept. 20198,889,098,858,988,98730.642
16 sept. 20198,908,938,638,838,83634.451
13 sept. 20198,899,018,858,948,94334.674
12 sept. 20198,948,988,868,868,86817.149
11 sept. 20198,959,018,868,918,91288.725
10 sept. 20198,888,988,838,908,90761.253
09 sept. 20198,808,888,778,868,86424.514
06 sept. 20198,849,038,738,748,74619.855
05 sept. 20198,948,968,798,888,88519.139
04 sept. 20198,778,978,778,908,90472.659
03 sept. 20198,798,828,728,778,77271.334
02 sept. 20198,648,838,648,818,81472.530
30 ago. 20198,768,918,758,768,76542.319
29 ago. 20198,588,878,588,768,76534.772
28 ago. 20198,708,708,538,658,65795.405
27 ago. 20198,638,738,588,658,65452.443
26 ago. 20198,518,668,448,658,65228.520
23 ago. 20198,648,708,508,508,50313.915
22 ago. 20198,848,848,638,638,63361.172
21 ago. 20198,668,828,668,808,80321.922
20 ago. 20198,688,708,618,658,65335.645
19 ago. 20198,608,668,538,658,65354.381
16 ago. 20198,428,548,398,478,47269.445
14 ago. 20198,728,728,428,448,44289.156
13 ago. 20198,608,698,478,688,68516.834
12 ago. 20198,668,858,608,658,65474.206
09 ago. 20198,948,948,648,668,66661.908
08 ago. 20198,878,968,868,918,91391.321
07 ago. 20198,788,908,758,798,79820.879
06 ago. 20198,989,038,728,738,73670.200
05 ago. 20199,039,068,838,988,981.298.433
02 ago. 20199,369,479,059,149,141.030.795
01 ago. 20199,459,659,209,459,451.130.282
31 jul. 20199,409,589,359,549,54508.520
30 jul. 20199,599,599,409,429,42353.686
29 jul. 20199,639,699,559,569,56438.068
26 jul. 20199,669,749,629,639,63418.845
25 jul. 20199,709,819,569,609,60648.479
24 jul. 20199,599,769,549,709,70837.621
23 jul. 20199,489,579,429,549,54452.740
22 jul. 20199,469,519,379,449,44507.442
19 jul. 20199,499,569,389,429,42375.343
18 jul. 20199,409,519,379,439,43555.139
17 jul. 20199,539,569,449,459,45476.595
16 jul. 20199,559,589,489,519,51428.901
15 jul. 20199,719,809,449,519,51884.536
12 jul. 20199,619,709,519,699,69961.521
11 jul. 20199,489,699,439,619,611.016.045
10 jul. 20199,329,499,319,489,48468.578
09 jul. 20199,419,439,239,279,27292.184
08 jul. 20199,379,479,359,419,41429.826
05 jul. 20199,529,559,319,389,38487.690
04 jul. 20199,539,619,489,489,48389.828
03 jul. 20199,389,539,319,539,531.062.236
02 jul. 20199,309,439,299,349,34638.909
01 jul. 20199,279,359,169,329,32333.473
28 jun. 20199,199,279,149,229,22531.977
27 jun. 20199,109,209,049,149,14568.221
26 jun. 20199,039,118,979,029,02388.071
25 jun. 20199,199,198,988,998,99559.618
24 jun. 20199,239,389,159,159,15391.840
24 jun. 20190.2 Dividendo
21 jun. 20199,249,479,159,399,191.745.003
20 jun. 20199,359,479,259,259,05591.190
19 jun. 20199,429,439,309,329,13366.077
18 jun. 20199,379,499,289,449,23403.327
17 jun. 20199,489,509,349,349,14473.581
14 jun. 20199,589,589,449,459,25417.415
13 jun. 20199,509,609,479,569,36733.795
12 jun. 20199,319,559,269,509,30738.840
11 jun. 20199,449,449,319,329,13713.171
10 jun. 20199,449,459,369,419,21713.584
07 jun. 20199,349,499,279,379,171.118.209
06 jun. 20198,949,388,889,279,071.632.156
05 jun. 20198,779,038,768,908,711.085.526
04 jun. 20199,059,068,738,798,601.875.068
03 jun. 20199,029,078,939,018,81778.495
31 may. 20198,939,138,899,108,91937.318
30 may. 20199,069,118,999,048,85884.969
29 may. 20198,929,088,769,088,891.239.865
28 may. 20198,999,028,778,958,76731.386
27 may. 20199,069,268,878,968,771.203.951
24 may. 20198,849,118,818,978,781.482.150
23 may. 20198,698,828,568,748,55738.909
22 may. 20198,568,708,498,708,51445.229
21 may. 20198,488,618,468,568,37217.943
20 may. 20198,638,698,418,458,27365.578
17 may. 20198,558,768,558,578,39967.030
16 may. 20198,458,568,368,568,37776.083
15 may. 20198,468,508,408,448,27311.037
14 may. 20198,328,458,328,448,26688.065
13 may. 20198,508,528,328,388,20552.722
10 may. 20198,508,638,478,488,30414.865
09 may. 20198,578,598,438,448,26603.188
08 may. 20198,698,728,528,568,38646.797
07 may. 20198,638,808,628,758,56861.405
06 may. 20198,658,768,568,648,45541.259
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines