AGL.MI - Autogrill S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 20209,219,459,219,329,32519.703
23 ene. 20209,449,489,149,219,21664.602
22 ene. 20209,579,579,349,529,52652.065
21 ene. 20209,789,789,409,549,54697.224
20 ene. 20209,829,949,739,829,82652.428
17 ene. 20209,559,849,469,829,82869.010
16 ene. 20209,449,569,409,499,49276.689
15 ene. 20209,599,599,449,489,48511.552
14 ene. 20209,689,699,479,609,60688.131
13 ene. 20209,449,739,359,659,65857.154
10 ene. 20209,449,459,359,369,36326.785
09 ene. 20209,349,419,319,389,38280.716
08 ene. 20209,129,349,099,319,31364.973
07 ene. 20209,169,309,169,199,19359.361
06 ene. 20209,299,298,989,169,16663.334
03 ene. 20209,329,419,239,379,37528.420
02 ene. 20209,459,459,289,309,30354.014
30 dic. 20199,489,489,339,339,33143.623
27 dic. 20199,499,499,409,409,40226.512
23 dic. 20199,329,539,319,479,47562.660
20 dic. 20199,359,429,249,279,27634.851
19 dic. 20199,449,499,319,369,36427.935
18 dic. 20199,519,529,459,519,51335.464
17 dic. 20199,479,539,409,499,49388.458
16 dic. 20199,479,529,409,459,45435.067
13 dic. 20199,469,519,359,419,41475.729
12 dic. 20199,409,459,319,409,40355.539
11 dic. 20199,319,489,319,409,40482.070
10 dic. 20199,399,419,249,369,36272.122
09 dic. 20199,449,489,329,379,37425.632
06 dic. 20199,369,539,369,439,43374.094
05 dic. 20199,269,479,229,409,40379.104
04 dic. 20199,209,309,099,239,23765.467
03 dic. 20199,459,559,199,199,19714.480
02 dic. 20199,699,799,489,499,49495.112
29 nov. 20199,579,779,529,709,70508.608
28 nov. 20199,819,819,549,639,63740.294
27 nov. 20199,689,889,629,829,82941.174
26 nov. 20199,409,789,339,709,701.574.765
25 nov. 20199,209,409,209,409,40461.670
22 nov. 20199,139,329,139,269,26351.536
21 nov. 20199,059,229,039,189,18237.923
20 nov. 20199,189,189,059,109,10380.170
19 nov. 20199,209,349,119,209,20539.497
18 nov. 20199,279,329,199,259,25622.635
15 nov. 20199,199,329,179,279,27404.992
14 nov. 20199,199,239,089,219,21496.822
13 nov. 20199,029,158,919,139,13855.288
12 nov. 20199,109,108,938,948,94596.156
11 nov. 20199,199,269,039,039,03424.365
08 nov. 20199,249,359,199,209,20464.880
07 nov. 20198,859,238,839,239,231.709.445
06 nov. 20198,768,838,768,838,83563.218
05 nov. 20198,788,828,658,788,781.106.820
04 nov. 20198,868,878,788,788,78542.145
01 nov. 20198,888,898,798,848,84463.450
31 oct. 20198,778,878,698,858,85432.199
30 oct. 20198,808,898,758,778,77390.439
29 oct. 20199,019,018,778,828,82638.067
28 oct. 20199,039,038,948,978,97221.446
25 oct. 20198,859,018,859,019,01357.430
24 oct. 20198,848,958,808,888,88539.776
23 oct. 20198,868,868,768,768,76261.052
22 oct. 20198,868,938,828,838,83260.478
21 oct. 20198,828,948,828,948,94165.623
18 oct. 20198,908,948,848,848,84399.043
17 oct. 20198,908,978,908,938,93379.814
16 oct. 20198,899,048,888,948,94328.667
15 oct. 20199,059,108,828,888,88355.765
14 oct. 20198,908,998,858,968,96511.867
11 oct. 20198,949,028,879,029,02438.339
10 oct. 20198,988,988,788,898,89587.744
09 oct. 20198,788,958,738,958,95586.350
08 oct. 20198,778,848,708,768,76408.996
07 oct. 20198,618,808,548,738,73614.866
04 oct. 20198,488,618,488,578,57317.266
03 oct. 20198,498,648,438,478,47486.768
02 oct. 20198,738,758,488,508,50656.783
01 oct. 20198,959,018,688,738,73590.283
30 sept. 20198,908,958,828,898,89313.029
27 sept. 20199,109,118,738,908,90786.454
26 sept. 20198,989,148,859,149,14708.967
25 sept. 20199,029,098,698,918,91844.209
24 sept. 20199,109,178,998,998,99456.636
23 sept. 20199,149,209,069,159,15514.995
20 sept. 20199,329,369,149,189,18789.502
19 sept. 20198,859,388,859,279,271.927.167
18 sept. 20199,039,098,848,848,84656.936
17 sept. 20198,889,098,858,988,98730.642
16 sept. 20198,908,938,638,838,83634.451
13 sept. 20198,899,018,858,948,94334.674
12 sept. 20198,948,988,868,868,86817.149
11 sept. 20198,959,018,868,918,91288.725
10 sept. 20198,888,988,838,908,90761.253
09 sept. 20198,808,888,778,868,86424.514
06 sept. 20198,849,038,738,748,74619.855
05 sept. 20198,948,968,798,888,88519.139
04 sept. 20198,778,978,778,908,90472.659
03 sept. 20198,798,828,728,778,77271.334
02 sept. 20198,648,838,648,818,81472.530
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines