Mercados españoles cerrados en 1 hr 26 mins

Autogrill S.p.A. (AGL.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,16-0,05 (-1,05%)
A partir del 3:49PM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov. 20205,245,335,135,165,162.009.398
26 nov. 20205,415,445,025,225,225.873.286
25 nov. 20205,915,975,435,475,475.281.457
24 nov. 20205,575,985,525,875,877.015.931
23 nov. 20205,475,605,445,465,461.884.808
20 nov. 20205,355,505,355,435,431.497.991
19 nov. 20205,355,435,275,345,341.641.979
18 nov. 20205,305,605,275,415,413.149.867
17 nov. 20205,235,364,985,355,353.400.442
16 nov. 20204,765,394,755,245,245.538.837
13 nov. 20204,664,764,634,734,731.615.808
12 nov. 20204,614,794,554,704,701.935.235
11 nov. 20204,784,944,624,684,683.645.138
10 nov. 20204,414,824,214,784,789.498.282
09 nov. 20203,464,643,434,554,5511.558.779
06 nov. 20203,423,503,363,383,381.244.241
05 nov. 20203,433,433,333,413,411.183.491
04 nov. 20203,283,443,273,393,39853.521
03 nov. 20203,293,393,293,353,35954.211
02 nov. 20203,233,313,113,263,26947.198
30 oct. 20203,113,223,083,223,221.166.289
29 oct. 20203,203,293,093,153,151.870.880
28 oct. 20203,373,383,173,213,211.810.032
27 oct. 20203,413,483,373,443,44822.126
26 oct. 20203,363,433,283,403,401.076.687
23 oct. 20203,403,533,403,473,471.755.963
22 oct. 20203,283,423,253,403,40937.294
21 oct. 20203,503,543,333,333,331.779.792
20 oct. 20203,353,513,303,463,461.439.923
19 oct. 20203,343,413,273,353,351.219.798
16 oct. 20203,303,363,183,313,311.462.633
15 oct. 20203,373,403,243,283,281.948.866
14 oct. 20203,543,573,253,413,413.620.078
13 oct. 20203,783,863,473,533,536.071.370
12 oct. 20204,054,093,903,903,90727.434
09 oct. 20204,054,134,014,034,03620.163
08 oct. 20204,054,214,034,054,051.340.419
07 oct. 20204,044,103,974,014,011.003.706
06 oct. 20203,874,093,874,074,071.415.171
05 oct. 20203,813,923,803,873,87966.139
02 oct. 20203,763,873,733,783,781.354.732
01 oct. 20203,863,923,743,863,861.719.167
30 sept. 20203,953,953,823,863,861.244.380
29 sept. 20204,104,103,933,963,961.104.079
28 sept. 20203,984,113,954,104,101.064.883
25 sept. 20204,034,033,843,903,901.418.183
24 sept. 20204,094,163,984,004,001.237.286
23 sept. 20204,074,234,024,144,14911.758
22 sept. 20204,064,113,964,014,01769.942
21 sept. 20204,214,234,004,034,031.431.688
18 sept. 2020------
17 sept. 20204,224,374,204,364,361.199.392
16 sept. 20204,284,314,234,274,27596.130
15 sept. 20204,334,334,254,284,28462.230
14 sept. 20204,394,394,244,304,30767.836
11 sept. 20204,444,454,334,344,34755.803
10 sept. 20204,534,554,414,434,431.076.113
09 sept. 20204,504,554,354,544,541.615.422
08 sept. 20204,554,594,444,544,541.365.033
07 sept. 20204,614,664,564,564,56787.069
04 sept. 20204,614,714,544,604,601.527.519
03 sept. 20204,404,684,384,634,633.429.270
02 sept. 20204,254,424,224,424,421.811.613
01 sept. 20204,304,314,184,234,231.060.860
31 ago. 20204,374,464,284,294,29934.298
28 ago. 20204,414,434,284,364,361.443.696
27 ago. 20204,354,424,244,414,41921.161
26 ago. 20204,204,354,184,354,351.026.885
25 ago. 20204,324,424,184,194,191.717.347
24 ago. 20204,304,314,244,284,28739.799
21 ago. 20204,244,264,154,264,26885.174
20 ago. 20204,304,354,184,234,231.742.381
19 ago. 20204,324,414,294,384,38761.997
18 ago. 20204,354,394,284,324,321.028.245
17 ago. 20204,504,564,354,354,351.109.837
14 ago. 20204,454,584,354,514,511.930.469
13 ago. 20204,424,504,374,464,461.140.771
12 ago. 20204,344,564,264,434,433.632.366
11 ago. 20204,014,374,014,374,373.253.305
10 ago. 20203,964,043,864,004,001.418.682
07 ago. 20203,853,943,723,923,922.347.178
06 ago. 20203,993,993,763,873,871.904.487
05 ago. 20203,934,033,883,993,991.849.788
04 ago. 20203,934,003,743,893,892.816.755
03 ago. 20204,064,093,803,893,893.301.522
31 jul. 20204,294,314,024,034,032.587.803
30 jul. 20204,474,514,204,284,281.655.220
29 jul. 20204,564,564,404,434,431.078.061
28 jul. 20204,504,574,474,544,541.028.317
27 jul. 20204,804,814,474,524,523.161.455
24 jul. 20204,754,864,664,844,841.525.604
23 jul. 20204,994,994,794,804,801.116.682
22 jul. 20205,075,134,914,944,941.277.291
21 jul. 20204,885,064,875,055,052.250.292
20 jul. 2020------
17 jul. 20204,964,974,854,934,93802.273
16 jul. 20204,855,024,804,964,961.833.754
15 jul. 20204,704,874,624,864,862.213.946
14 jul. 20204,744,754,554,634,631.434.394
13 jul. 20204,764,884,704,784,78958.716
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...