AGDZX - AB High Income Fund Class Z

Nasdaq - Nasdaq Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 2020------
22 may. 20207,017,017,017,017,01-
21 may. 20207,027,027,027,027,02-
20 may. 20206,986,986,986,986,98-
19 may. 20206,936,936,936,936,93-
18 may. 20206,906,906,906,906,90-
15 may. 20206,836,836,836,836,83-
14 may. 20206,826,826,826,826,82-
13 may. 20206,866,866,866,866,86-
12 may. 20206,886,886,886,886,88-
11 may. 20206,866,866,866,866,86-
08 may. 20206,846,846,846,846,84-
07 may. 20206,836,836,836,836,83-
06 may. 20206,816,816,816,816,81-
05 may. 20206,816,816,816,816,81-
04 may. 20206,776,776,776,776,77-
01 may. 20206,796,796,796,796,79-
30 abr. 20206,826,826,826,826,82-
30 abr. 20200.043 Dividendo
29 abr. 20206,786,786,786,786,74-
28 abr. 20206,746,746,746,746,70-
27 abr. 20206,736,736,736,736,69-
24 abr. 20206,726,726,726,726,68-
23 abr. 20206,746,746,746,746,70-
22 abr. 20206,736,736,736,736,69-
21 abr. 20206,726,726,726,726,68-
20 abr. 20206,816,816,816,816,77-
17 abr. 20206,846,846,846,846,80-
16 abr. 20206,806,806,806,806,76-
15 abr. 20206,806,806,806,806,76-
14 abr. 20206,876,876,876,876,83-
13 abr. 20206,806,806,806,806,76-
09 abr. 20206,776,776,776,776,73-
08 abr. 20206,596,596,596,596,55-
07 abr. 20206,556,556,556,556,51-
06 abr. 20206,486,486,486,486,44-
03 abr. 20206,456,456,456,456,41-
02 abr. 20206,506,506,506,506,46-
01 abr. 20206,556,556,556,556,51-
31 mar. 20206,656,656,656,656,61-
31 mar. 20200.049 Dividendo
30 mar. 20206,596,596,596,596,50-
27 mar. 20206,586,586,586,586,49-
26 mar. 20206,546,546,546,546,45-
25 mar. 20206,376,376,376,376,28-
24 mar. 20206,216,216,216,216,12-
23 mar. 20206,196,196,196,196,11-
20 mar. 20206,366,366,366,366,27-
19 mar. 20206,406,406,406,406,31-
18 mar. 20206,626,626,626,626,53-
17 mar. 20206,946,946,946,946,84-
16 mar. 20207,067,067,067,066,96-
13 mar. 20207,307,307,307,307,20-
12 mar. 20207,317,317,317,317,21-
11 mar. 20207,607,607,607,607,50-
10 mar. 20207,727,727,727,727,61-
09 mar. 20207,777,777,777,777,66-
06 mar. 20208,078,078,078,077,96-
05 mar. 20208,178,178,178,178,06-
04 mar. 20208,228,228,228,228,11-
03 mar. 20208,198,198,198,198,08-
02 mar. 20208,158,158,158,158,04-
28 feb. 20208,148,148,148,148,03-
28 feb. 20200.04 Dividendo
27 feb. 20208,218,218,218,218,06-
26 feb. 20208,278,278,278,278,12-
25 feb. 20208,308,308,308,308,15-
24 feb. 20208,328,328,328,328,17-
21 feb. 20208,378,378,378,378,21-
20 feb. 20208,388,388,388,388,22-
19 feb. 20208,388,388,388,388,22-
18 feb. 20208,378,378,378,378,21-
14 feb. 20208,378,378,378,378,21-
13 feb. 20208,378,378,378,378,21-
12 feb. 20208,378,378,378,378,21-
11 feb. 20208,368,368,368,368,21-
10 feb. 20208,368,368,368,368,21-
07 feb. 20208,368,368,368,368,21-
06 feb. 20208,368,368,368,368,21-
05 feb. 20208,358,358,358,358,20-
04 feb. 20208,348,348,348,348,19-
03 feb. 20208,338,338,338,338,18-
31 ene. 20208,338,338,338,338,18-
31 ene. 20200.047 Dividendo
30 ene. 20208,338,338,338,338,13-
29 ene. 20208,348,348,348,348,14-
28 ene. 20208,328,328,328,328,12-
27 ene. 20208,318,318,318,318,11-
24 ene. 20208,348,348,348,348,14-
23 ene. 20208,358,358,358,358,15-
22 ene. 20208,368,368,368,368,16-
21 ene. 20208,378,378,378,378,17-
17 ene. 20208,378,378,378,378,17-
16 ene. 20208,378,378,378,378,17-
15 ene. 20208,378,378,378,378,17-
14 ene. 20208,368,368,368,368,16-
13 ene. 20208,368,368,368,368,16-
10 ene. 20208,368,368,368,368,16-
09 ene. 20208,358,358,358,358,15-
08 ene. 20208,348,348,348,348,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines