Mercados españoles cerrados

AB High Income Fund Class Z (AGDZX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,66-0,01 (-0,13%)
Al cierre: 8:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 sept. 20207,667,667,667,667,66-
17 sept. 20207,677,677,677,677,67-
16 sept. 20207,687,687,687,687,68-
15 sept. 20207,677,677,677,677,67-
14 sept. 20207,667,667,667,667,66-
11 sept. 20207,667,667,667,667,66-
10 sept. 20207,667,667,667,667,66-
09 sept. 20207,667,667,667,667,66-
08 sept. 20207,667,667,667,667,66-
04 sept. 20207,677,677,677,677,67-
03 sept. 20207,697,697,697,697,69-
02 sept. 20207,687,687,687,687,68-
01 sept. 20207,687,687,687,687,68-
31 ago. 20207,667,667,667,667,66-
31 ago. 20200.038 Dividendo
28 ago. 20207,647,647,647,647,60-
27 ago. 20207,637,637,637,637,59-
26 ago. 20207,637,637,637,637,59-
25 ago. 20207,637,637,637,637,59-
24 ago. 20207,627,627,627,627,58-
21 ago. 20207,617,617,617,617,57-
20 ago. 20207,607,607,607,607,56-
19 ago. 20207,617,617,617,617,57-
18 ago. 20207,617,617,617,617,57-
17 ago. 20207,607,607,607,607,56-
14 ago. 20207,607,607,607,607,56-
13 ago. 20207,627,627,627,627,58-
12 ago. 20207,627,627,627,627,58-
11 ago. 20207,627,627,627,627,58-
10 ago. 20207,627,627,627,627,58-
07 ago. 20207,627,627,627,627,58-
06 ago. 20207,627,627,627,627,58-
05 ago. 20207,617,617,617,617,57-
04 ago. 20207,597,597,597,597,55-
03 ago. 20207,577,577,577,577,53-
31 jul. 20207,567,567,567,567,52-
31 jul. 20200.043 Dividendo
30 jul. 20207,557,557,557,557,47-
29 jul. 20207,547,547,547,547,46-
28 jul. 20207,537,537,537,537,45-
27 jul. 20207,537,537,537,537,45-
24 jul. 20207,527,527,527,527,44-
23 jul. 20207,527,527,527,527,44-
22 jul. 20207,507,507,507,507,42-
21 jul. 20207,487,487,487,487,40-
20 jul. 20207,457,457,457,457,37-
17 jul. 20207,427,427,427,427,34-
16 jul. 20207,417,417,417,417,33-
15 jul. 20207,417,417,417,417,33-
14 jul. 20207,387,387,387,387,30-
13 jul. 20207,397,397,397,397,31-
10 jul. 20207,377,377,377,377,29-
09 jul. 20207,387,387,387,387,30-
08 jul. 20207,397,397,397,397,31-
07 jul. 20207,407,407,407,407,32-
06 jul. 20207,407,407,407,407,32-
02 jul. 20207,377,377,377,377,29-
01 jul. 20207,357,357,357,357,27-
30 jun. 20207,337,337,337,337,25-
30 jun. 20200.033 Dividendo
29 jun. 20207,317,317,317,317,20-
26 jun. 20207,347,347,347,347,23-
25 jun. 20207,357,357,357,357,24-
24 jun. 20207,387,387,387,387,27-
23 jun. 20207,427,427,427,427,31-
22 jun. 20207,417,417,417,417,30-
19 jun. 20207,417,417,417,417,30-
18 jun. 20207,417,417,417,417,30-
17 jun. 20207,447,447,447,447,33-
16 jun. 20207,447,447,447,447,33-
15 jun. 20207,377,377,377,377,26-
12 jun. 20207,377,377,377,377,26-
11 jun. 20207,387,387,387,387,27-
10 jun. 20207,477,477,477,477,36-
09 jun. 20207,487,487,487,487,37-
08 jun. 20207,517,517,517,517,40-
05 jun. 20207,467,467,467,467,35-
04 jun. 20207,357,357,357,357,24-
03 jun. 20207,337,337,337,337,22-
02 jun. 20207,257,257,257,257,14-
01 jun. 20207,207,207,207,207,09-
29 may. 20207,177,177,177,177,06-
29 may. 20200.033 Dividendo
28 may. 20207,167,167,167,167,02-
27 may. 20207,127,127,127,126,98-
26 may. 20207,087,087,087,086,94-
22 may. 20207,017,017,017,016,87-
21 may. 20207,027,027,027,026,88-
20 may. 20206,986,986,986,986,84-
19 may. 20206,936,936,936,936,79-
18 may. 20206,906,906,906,906,76-
15 may. 20206,836,836,836,836,70-
14 may. 20206,826,826,826,826,69-
13 may. 20206,866,866,866,866,73-
12 may. 20206,886,886,886,886,74-
11 may. 20206,866,866,866,866,73-
08 may. 20206,846,846,846,846,71-
07 may. 20206,836,836,836,836,70-
06 may. 20206,816,816,816,816,68-
05 may. 20206,816,816,816,816,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines