Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240419C00095000 | 2024-03-27 10:58AM EDT | 95.00 | 25.50 | 26.00 | 30.90 | 0.00 | - | 1 | 0 | 66.60% |
AGCO240419C00100000 | 2024-03-26 10:48AM EDT | 100.00 | 18.00 | 21.00 | 25.70 | 0.00 | - | 1 | 20 | 52.64% |
AGCO240419C00105000 | 2024-03-26 1:58PM EDT | 105.00 | 13.30 | 16.10 | 20.80 | 0.00 | - | 2 | 45 | 81.67% |
AGCO240419C00110000 | 2024-03-25 2:50PM EDT | 110.00 | 10.30 | 11.80 | 15.80 | 0.00 | - | 1 | 47 | 66.53% |
AGCO240419C00115000 | 2024-03-26 1:19PM EDT | 115.00 | 4.90 | 8.50 | 9.50 | 0.00 | - | 3 | 81 | 37.50% |
AGCO240419C00120000 | 2024-03-28 2:49PM EDT | 120.00 | 4.62 | 4.70 | 6.80 | +1.12 | +32.00% | 4 | 771 | 43.29% |
AGCO240419C00125000 | 2024-03-28 3:26PM EDT | 125.00 | 2.05 | 1.90 | 2.35 | +0.65 | +46.43% | 5 | 122 | 26.71% |
AGCO240419C00130000 | 2024-03-28 3:17PM EDT | 130.00 | 0.70 | 0.70 | 0.90 | +0.20 | +40.00% | 19 | 181 | 26.42% |
AGCO240419C00135000 | 2024-03-27 3:54PM EDT | 135.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 20 | 32 | 28.76% |
AGCO240419C00140000 | 2024-03-19 2:00PM EDT | 140.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 43.21% |
AGCO240419C00150000 | 2024-03-15 1:02PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.05% |
AGCO240419C00155000 | 2024-02-22 12:19PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 56.35% |
AGCO240419C00160000 | 2024-02-22 12:44PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 62.31% |
AGCO240419C00165000 | 2024-02-21 11:59AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 195 | 67.97% |
AGCO240419C00170000 | 2024-02-21 11:57AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 52 | 73.39% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240419P00060000 | 2024-02-22 12:17PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 95 | 99 | 155.47% |
AGCO240419P00065000 | 2024-02-22 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 139.94% |
AGCO240419P00080000 | 2024-02-26 11:03AM EDT | 80.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.32% |
AGCO240419P00085000 | 2024-02-21 12:41PM EDT | 85.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 2 | 79.59% |
AGCO240419P00090000 | 2024-03-13 12:52PM EDT | 90.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 102.93% |
AGCO240419P00095000 | 2024-03-21 12:30PM EDT | 95.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 175 | 57.42% |
AGCO240419P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.33 | 0.10 | 0.25 | +0.22 | +200.00% | 1 | 448 | 49.76% |
AGCO240419P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 0.43 | 0.05 | 0.35 | +0.22 | +104.76% | 1 | 59 | 42.97% |
AGCO240419P00110000 | 2024-03-28 9:43AM EDT | 110.00 | 0.31 | 0.10 | 0.40 | -0.34 | -52.31% | 4 | 963 | 33.89% |
AGCO240419P00115000 | 2024-03-28 9:43AM EDT | 115.00 | 0.64 | 0.55 | 0.65 | -0.21 | -24.71% | 4 | 94 | 27.20% |
AGCO240419P00120000 | 2024-03-28 3:13PM EDT | 120.00 | 1.55 | 1.45 | 1.55 | -0.45 | -22.50% | 8 | 48 | 23.58% |