Mercados españoles cerrados

AGCO Corporation (AGCO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
117,46-1,71 (-1,44%)
A partir del 03:55PM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024119,31121,49117,38117,46117,46451.344
22 abr 2024116,41120,00115,40119,17119,17849.700
19 abr 2024116,63119,02115,98118,75118,75735.500
18 abr 2024116,89117,75115,69116,73116,73552.600
17 abr 2024118,07118,34115,35116,24116,24610.200
16 abr 2024117,43117,60115,54117,07117,07458.600
15 abr 2024121,20121,78117,93118,04118,04692.900
12 abr 2024121,73122,26119,97120,01120,01629.300
11 abr 2024125,61125,76121,19121,88121,88614.100
10 abr 2024122,96125,53121,78125,37125,37673.400
09 abr 2024122,08124,46121,94123,92123,92520.800
08 abr 2024122,78123,18121,11121,36121,36364.000
05 abr 2024122,28122,68121,44122,33122,33435.900
04 abr 2024121,70123,90120,40122,03122,03695.700
03 abr 2024119,83121,72119,69120,61120,61531.600
02 abr 2024121,23123,83120,81121,51121,51690.800
01 abr 2024123,93125,24120,44120,55120,55521.500
28 mar 2024122,00123,12121,42123,02123,02413.000
27 mar 2024118,41121,79118,10121,72121,72478.900
26 mar 2024118,32118,32117,08117,62117,62438.200
25 mar 2024118,58119,48117,81118,11118,11505.700
22 mar 2024118,45118,78117,24118,36118,36524.100
21 mar 2024118,09119,14117,61118,03118,03456.000
20 mar 2024115,75118,49115,54118,01118,01626.800
19 mar 2024115,01116,95114,96115,89115,89579.900
18 mar 2024116,05116,80114,50115,39115,39776.000
15 mar 2024115,44117,25115,44116,43116,431.610.200
14 mar 2024117,79118,20115,26115,99115,99693.100
13 mar 2024113,70117,55113,70117,10117,10863.300
12 mar 2024115,10115,66113,00113,44113,44590.000
11 mar 2024112,80114,78112,80114,68114,68612.100
08 mar 2024113,79114,02111,84112,71112,71581.600
07 mar 2024110,75114,09110,72113,02113,02637.100
06 mar 2024109,74110,97108,87110,93110,93675.500
05 mar 2024109,01111,20108,85109,61109,61610.200
04 mar 2024111,04111,42108,89109,11109,11768.500
01 mar 2024109,98111,18108,70110,46110,46552.400
29 feb 2024110,39110,39108,77109,70109,70872.300
28 feb 2024107,43110,01107,03109,50109,50652.100
27 feb 2024107,83107,83106,40107,57107,571.130.400
26 feb 2024107,55108,85106,61107,56107,56647.000
23 feb 2024107,44109,10106,67108,23108,23685.600
22 feb 2024106,95107,51106,19107,10107,10765.700
21 feb 2024106,31108,66106,00107,73107,73776.600
20 feb 2024108,24108,25105,77106,47106,47988.200
16 feb 2024110,00111,00109,00109,32109,32967.600
15 feb 2024112,51112,53109,72110,58110,581.343.000
14 feb 2024114,15114,15110,79113,31113,311.406.800
14 feb 20240.29 Dividendo
13 feb 2024114,45114,89112,30112,83112,54681.400
12 feb 2024115,35117,68114,92116,67116,37778.000
09 feb 2024116,81117,42114,64115,04114,74747.000
08 feb 2024117,75118,45116,46117,42117,12847.400
07 feb 2024122,45122,86116,20117,91117,611.187.600
06 feb 2024130,08130,26121,57122,19121,881.620.100
05 feb 2024121,21122,05119,78120,93120,621.101.600
02 feb 2024122,16123,40121,00122,43122,12493.600
01 feb 2024122,98123,59121,14123,27122,95458.100
31 ene 2024124,01124,49122,04122,33122,02603.100
30 ene 2024122,61124,82122,41124,26123,94480.300
29 ene 2024123,07124,16121,54123,60123,28500.300
26 ene 2024124,11124,95122,89123,15122,83435.700
25 ene 2024122,20126,44122,20123,87123,55705.100
24 ene 2024120,68121,14118,91121,02120,71525.100
23 ene 2024118,83119,98117,97119,76119,45417.700
22 ene 2024117,49119,80117,13118,27117,97590.800
19 ene 2024115,84117,68114,81117,66117,36416.200
18 ene 2024115,67116,22114,16115,84115,54475.900
17 ene 2024116,88117,17114,19115,10114,80839.200
16 ene 2024116,67118,39115,04118,29117,99622.500
12 ene 2024120,20121,00117,57117,59117,29458.200
11 ene 2024120,30121,11118,99119,35119,04539.700
10 ene 2024120,91121,13119,39120,29119,98438.000
09 ene 2024122,01122,01120,35121,13120,82545.500
08 ene 2024121,30123,31120,54123,14122,82511.100
05 ene 2024119,09122,72119,09122,01121,70980.200
04 ene 2024119,56120,51118,81119,74119,43678.100
03 ene 2024120,42120,84118,91119,36119,05995.200
02 ene 2024121,13124,33120,80122,11121,80663.900
29 dic 2023122,04122,55121,00121,41121,10346.600
28 dic 2023122,30122,68121,64122,11121,80292.900
27 dic 2023122,31122,95121,77122,31122,00327.200
26 dic 2023122,35123,21122,25122,58122,26356.600
22 dic 2023121,98123,42121,83122,28121,97425.400
21 dic 2023121,15122,15120,42122,08121,77334.100
20 dic 2023121,21122,95119,98120,12119,81672.600
19 dic 2023118,77121,59118,47121,14120,83570.500
18 dic 2023119,39119,64117,26117,75117,45577.300
15 dic 2023121,93122,78118,76119,25118,942.905.000
14 dic 2023118,52123,03118,52122,55122,241.185.400
13 dic 2023113,51117,42113,11117,38117,08889.500
12 dic 2023114,33115,09112,96113,96113,67647.000
11 dic 2023116,20116,66114,57114,95114,65494.300
08 dic 2023114,78116,59114,78116,06115,76347.800
07 dic 2023115,31116,30114,40114,55114,26659.000
06 dic 2023115,09117,76115,06115,48115,18516.600
05 dic 2023116,90117,30114,42114,64114,35583.600
04 dic 2023116,08118,20115,78117,15116,85612.000
01 dic 2023114,07117,97113,81117,37117,07888.400
30 nov 2023114,10114,29112,49113,53113,24856.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...