Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.022,60 -5,20 (-0,05%) Euro Stoxx 50
4.932,95 -56,93 (-1,14%) Dólar/Euro
1,0694 -0,0007 (-0,06%) Petróleo Brent
87,99 -0,03 (-0,03%) Oro
2.341,90 +3,50 (+0,15%) Bitcoin EUR
59.346,86 -2.812,45 (-4,52%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00009000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,798 | 50.00% |
| AG240503C00009000 | 2024-04-19 12:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 50.00% |
| AG240510C00009000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,083 | 50.00% |
| AG240517C00009000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,514 | 25.00% |
| AG240524C00009000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 25.00% |
| AG240531C00009000 | 2024-04-24 1:28PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
| AG240621C00009000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 8,614 | 25.00% |
| AG240719C00009000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 2,565 | 12.50% |
| AG241018C00009000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 668 | 5,757 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00009000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 53 | 2 | 0.00% |
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240621P00009000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AG240719P00009000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| AG241018P00009000 | 2024-04-19 1:59PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.