Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.121,06 +1.593,84 (+2,72%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00008000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 496 | 3,291 | 82.81% |
| AG240503C00008000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 41 | 917 | 67.97% |
| AG240510C00008000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 207 | 442 | 69.53% |
| AG240517C00008000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.14 | +0.03 | +23.08% | 368 | 5,993 | 67.19% |
| AG240524C00008000 | 2024-04-19 1:01PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.19 | +0.01 | +5.26% | 24 | 769 | 66.80% |
| AG240531C00008000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.22 | +0.01 | +4.55% | 41 | 253 | 64.45% |
| AG240621C00008000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.30 | +0.02 | +6.67% | 3,987 | 7,199 | 62.89% |
| AG240719C00008000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.46 | -0.02 | -4.65% | 670 | 2,443 | 63.87% |
| AG241018C00008000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 0.75 | 0.73 | 0.76 | -0.01 | -1.32% | 647 | 7,304 | 62.40% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00008000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 1.18 | 1.26 | 1.31 | +0.20 | +20.41% | 30 | 725 | 75.00% |
| AG240503P00008000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 1.27 | 1.28 | 1.33 | 0.00 | - | 20 | 350 | 64.06% |
| AG240510P00008000 | 2024-04-19 1:38PM EDT | 2024-05-10 | 1.23 | 1.32 | 1.36 | -0.03 | -2.38% | 2 | 88 | 63.28% |
| AG240517P00008000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 1.31 | 1.35 | 1.39 | -0.02 | -1.50% | 12 | 903 | 61.33% |
| AG240524P00008000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 1.37 | 1.38 | 1.43 | +0.09 | +7.03% | 40 | 52 | 60.94% |
| AG240531P00008000 | 2024-04-16 12:50PM EDT | 2024-05-31 | 1.36 | 1.26 | 1.66 | 0.00 | - | 75 | 70 | 63.67% |
| AG240621P00008000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 1.36 | 1.31 | 1.52 | -0.09 | -6.21% | 10 | 694 | 58.59% |
| AG240719P00008000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 1.55 | 1.36 | 1.66 | -0.03 | -1.90% | 2 | 125 | 60.55% |
| AG241018P00008000 | 2024-04-19 3:42PM EDT | 2024-10-18 | 1.79 | 1.81 | 1.86 | +0.05 | +2.87% | 283 | 242 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.