Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.557,36 +716,47 (+1,22%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00006000 | 2024-04-19 1:41PM EDT | 2024-04-26 | 0.86 | 0.73 | 0.78 | -0.03 | -3.37% | 10 | 294 | 64.06% |
| AG240503C00006000 | 2024-04-19 12:36PM EDT | 2024-05-03 | 0.89 | 0.69 | 0.88 | -0.08 | -8.25% | 6 | 66 | 56.64% |
| AG240510C00006000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.96 | 0.85 | 0.94 | -0.06 | -5.88% | 22 | 25 | 71.88% |
| AG240517C00006000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.90 | 0.88 | 0.92 | -0.06 | -6.25% | 276 | 1,509 | 62.89% |
| AG240524C00006000 | 2024-04-16 3:42PM EDT | 2024-05-24 | 1.05 | 0.92 | 0.97 | 0.00 | - | 58 | 95 | 63.28% |
| AG240621C00006000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.08 | 1.06 | 1.11 | -0.03 | -2.70% | 70 | 3,251 | 62.50% |
| AG240719C00006000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 1.23 | 1.20 | 1.40 | -0.01 | -0.81% | 154 | 3,331 | 70.51% |
| AG241018C00006000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.64 | 1.50 | 2.60 | +0.07 | +4.46% | 64 | 439 | 94.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00006000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 307 | 749 | 64.06% |
| AG240503P00006000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 5 | 71 | 58.59% |
| AG240510P00006000 | 2024-04-17 11:57AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 192 | 60.16% |
| AG240517P00006000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 128 | 1,377 | 58.59% |
| AG240524P00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | 0.00 | - | 5 | 3,052 | 58.79% |
| AG240621P00006000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 4,978 | 839 | 55.47% |
| AG240719P00006000 | 2024-04-19 9:57AM EDT | 2024-07-19 | 0.37 | 0.39 | 0.41 | -0.01 | -2.63% | 12 | 1,802 | 55.86% |
| AG241018P00006000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 0.61 | 0.64 | 0.66 | +0.01 | +1.67% | 111 | 387 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.