Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00005500 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.41 | 0.40 | 0.44 | +0.19 | +86.36% | 483 | 675 | 57.81% |
AG240412C00005500 | 2024-03-28 3:29PM EDT | 2024-04-12 | 0.46 | 0.47 | 0.50 | +0.17 | +58.62% | 272 | 493 | 54.69% |
AG240419C00005500 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.52 | 0.52 | 0.54 | +0.19 | +57.58% | 269 | 1,863 | 54.30% |
AG240426C00005500 | 2024-03-28 2:44PM EDT | 2024-04-26 | 0.57 | 0.56 | 0.60 | +0.18 | +46.15% | 183 | 199 | 56.25% |
AG240503C00005500 | 2024-03-28 10:05AM EDT | 2024-05-03 | 0.55 | 0.61 | 0.64 | +0.13 | +30.95% | 115 | 266 | 57.23% |
AG240621C00005500 | 2024-03-28 1:10PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.84 | +0.17 | +26.56% | 46 | 667 | 57.03% |
AG240719C00005500 | 2024-03-28 1:46PM EDT | 2024-07-19 | 0.93 | 0.91 | 0.95 | +0.20 | +27.40% | 30 | 291 | 57.62% |
AG241018C00005500 | 2024-03-27 3:18PM EDT | 2024-10-18 | 1.00 | 1.03 | 1.23 | 0.00 | - | 32 | 138 | 55.08% |
AG250117C00005500 | 2024-03-28 10:54AM EDT | 2025-01-17 | 1.36 | 1.40 | 1.44 | +0.19 | +16.24% | 43 | 205 | 60.55% |
AG251219C00005500 | 2024-03-27 10:42AM EDT | 2025-12-19 | 1.73 | 1.00 | 2.04 | 0.00 | - | 54 | 141 | 63.57% |
AG260116C00005500 | 2024-03-27 3:59PM EDT | 2026-01-16 | 1.90 | 2.01 | 2.16 | +0.04 | +2.15% | 10 | 178 | 63.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00005500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.07 | -0.09 | -69.23% | 509 | 238 | 55.47% |
AG240412P00005500 | 2024-03-28 3:00PM EDT | 2024-04-12 | 0.09 | 0.08 | 0.11 | -0.12 | -57.14% | 25 | 86 | 51.95% |
AG240419P00005500 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.13 | 0.12 | 0.15 | -0.10 | -43.48% | 289 | 300 | 51.17% |
AG240426P00005500 | 2024-03-28 12:53PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.20 | -0.24 | -58.54% | 20 | 26 | 52.73% |
AG240503P00005500 | 2024-03-22 1:14PM EDT | 2024-05-03 | 0.46 | 0.19 | 0.24 | 0.00 | - | 1 | 1 | 52.73% |
AG240621P00005500 | 2024-03-28 12:21PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.40 | -0.23 | -36.51% | 4 | 60 | 50.78% |
AG240719P00005500 | 2024-03-21 11:56AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.47 | 0.00 | - | 61 | 85 | 50.20% |
AG241018P00005500 | 2024-03-15 3:48PM EDT | 2024-10-18 | 0.78 | 0.66 | 0.70 | 0.00 | - | 124 | 181 | 50.78% |
AG250117P00005500 | 2024-03-28 1:15PM EDT | 2025-01-17 | 0.83 | 0.81 | 0.85 | -0.16 | -16.16% | 70 | 44 | 50.88% |
AG260116P00005500 | 2024-03-15 11:13AM EDT | 2026-01-16 | 1.39 | 1.21 | 1.29 | 0.00 | - | - | 1 | 49.22% |