Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240419C00004500 | 2024-04-17 10:33AM EDT | 2024-04-19 | 2.55 | 2.17 | 2.53 | -0.38 | -12.97% | 61 | 371 | 231.25% |
AG240426C00004500 | 2024-03-13 10:00AM EDT | 2024-04-26 | 1.18 | 3.75 | 3.80 | 0.00 | - | - | 27 | 694.14% |
AG240621C00004500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 3.60 | 2.22 | 2.63 | 0.00 | - | 1 | 76 | 76.95% |
AG240719C00004500 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.76 | 2.26 | 2.62 | 0.00 | - | 30 | 177 | 67.19% |
AG241018C00004500 | 2024-04-16 3:33PM EDT | 2024-10-18 | 2.67 | 2.43 | 3.35 | +0.06 | +2.30% | 1 | 286 | 91.31% |
AG250117C00004500 | 2024-04-17 11:15AM EDT | 2025-01-17 | 3.00 | 2.61 | 3.40 | +0.20 | +7.14% | 1 | 26 | 82.42% |
AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 1.97 | 3.50 | 0.00 | - | 2 | 2 | 76.76% |
AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.17 | 3.60 | 0.00 | - | 2 | 30 | 79.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240419P00004500 | 2024-04-11 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 249 | 212.50% |
AG240426P00004500 | 2024-04-01 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 37 | 164.06% |
AG240510P00004500 | 2024-04-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 212.50% |
AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 100 | 100 | 111.72% |
AG240621P00004500 | 2024-04-17 9:50AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | -0.01 | -16.67% | 60 | 331 | 82.81% |
AG240719P00004500 | 2024-04-12 3:46PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 516 | 65.23% |
AG241018P00004500 | 2024-04-16 12:06PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.21 | 0.00 | - | 9 | 148 | 59.77% |
AG250117P00004500 | 2024-04-12 10:31AM EDT | 2025-01-17 | 0.26 | 0.31 | 0.33 | 0.00 | - | 25 | 692 | 58.59% |
AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.70 | 0.80 | 0.00 | - | 48 | 133 | 57.81% |