Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.036,20 +8,40 (+0,08%) Euro Stoxx 50
4.951,78 -38,10 (-0,76%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.340,50 +2,10 (+0,09%) Bitcoin EUR
59.299,40 -2.641,17 (-4,26%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00004000 | 2024-04-24 12:06PM EDT | 2024-04-26 | 2.77 | 0.00 | 0.00 | 0.00 | - | 120 | 16 | 0.00% |
| AG240510C00004000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240517C00004000 | 2024-04-17 11:17AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| AG240524C00004000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240621C00004000 | 2024-04-17 11:12AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AG240719C00004000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG241018C00004000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AG250117C00004000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219C00004000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG260116C00004000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240621P00004000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240719P00004000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AG241018P00004000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 25.00% |
| AG250117P00004000 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 12.50% |
| AG261218P00004000 | 2024-04-22 1:20PM EDT | 2026-12-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 105 | 147 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.