Mercados españoles abiertos en 7 hrs
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.080,44 -1.980,56 (-3,19%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00010000 | 2024-04-16 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 511 | 225.00% |
| AG240503C00010000 | 2024-04-19 10:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.37 | 0.00 | - | 8 | 1,922 | 219.14% |
| AG240510C00010000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.28 | -0.05 | -83.33% | 1 | 430 | 152.73% |
| AG240517C00010000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 2 | 26,681 | 90.63% |
| AG240524C00010000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.06 | 0.00 | - | 10 | 65 | 83.59% |
| AG240531C00010000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 18 | 78.91% |
| AG240621C00010000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 468 | 11,439 | 74.22% |
| AG240719C00010000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1,409 | 6,623 | 67.19% |
| AG241018C00010000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.38 | 0.37 | 0.39 | -0.02 | -5.00% | 550 | 4,272 | 63.48% |
| AG250117C00010000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.62 | -0.03 | -4.76% | 23 | 24,241 | 63.09% |
| AG251219C00010000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 1.22 | 1.25 | 1.31 | 0.00 | - | 124 | 13,263 | 61.91% |
| AG260116C00010000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.31 | 1.28 | 1.35 | -0.08 | -5.76% | 1 | 5,415 | 61.52% |
| AG261218C00010000 | 2024-04-24 3:42PM EDT | 2026-12-18 | 1.81 | 1.77 | 1.84 | -0.04 | -2.16% | 3 | 246 | 60.79% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00010000 | 2024-04-17 12:00PM EDT | 2024-04-26 | 3.10 | 3.15 | 3.25 | 0.00 | - | - | 0 | 100.00% |
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 2024-05-03 | 3.15 | 2.63 | 4.20 | 0.00 | - | - | 18 | 229.69% |
| AG240517P00010000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 1.94 | 3.15 | 4.00 | 0.00 | - | - | 25 | 175.39% |
| AG240524P00010000 | 2024-04-16 11:22AM EDT | 2024-05-24 | 3.22 | 3.15 | 4.00 | 0.00 | - | 10 | 12 | 153.52% |
| AG240621P00010000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 3.20 | 2.96 | 4.35 | -0.40 | -11.11% | 13 | 53 | 119.34% |
| AG240719P00010000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 3.25 | 3.20 | 3.35 | 0.00 | - | 1 | 46 | 55.47% |
| AG241018P00010000 | 2024-04-15 10:26AM EDT | 2024-10-18 | 3.05 | 2.87 | 3.45 | 0.00 | - | 3 | 41 | 54.49% |
| AG250117P00010000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | 0.00 | - | 25 | 1,044 | 50.00% |
| AG251219P00010000 | 2024-04-24 3:07PM EDT | 2025-12-19 | 3.85 | 3.80 | 4.80 | +0.28 | +7.84% | 1 | 362 | 56.79% |
| AG260116P00010000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 3.90 | 3.80 | 3.95 | 0.00 | - | 8 | 2,709 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.