Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.622,47 -997,25 (-1,65%)
The AES Corporation (AES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-02-12 2:18PM EDT | 10.00 | 7.00 | 5.70 | 7.20 | 0.00 | - | 1 | 114 | 99.22% |
| AES240517C00011000 | 2023-10-16 12:05PM EDT | 11.00 | 3.50 | 6.00 | 6.50 | 0.00 | - | 14 | 398 | 185.74% |
| AES240517C00012000 | 2023-12-21 10:55AM EDT | 12.00 | 6.95 | 4.70 | 5.30 | 0.00 | - | 1 | 256 | 136.33% |
| AES240517C00013000 | 2024-04-17 10:56AM EDT | 13.00 | 2.98 | 3.30 | 5.60 | 0.00 | - | 1 | 1,054 | 147.75% |
| AES240517C00014000 | 2024-04-18 10:10AM EDT | 14.00 | 2.45 | 2.35 | 3.90 | 0.00 | - | 1 | 199 | 99.02% |
| AES240517C00015000 | 2024-04-19 3:23PM EDT | 15.00 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 62 | 674 | 39.45% |
| AES240517C00016000 | 2024-04-19 2:38PM EDT | 16.00 | 0.77 | 0.80 | 0.90 | -0.15 | -16.30% | 192 | 700 | 38.09% |
| AES240517C00017000 | 2024-04-19 3:58PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 74 | 3,627 | 38.48% |
| AES240517C00018000 | 2024-04-19 2:38PM EDT | 18.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 18 | 9,181 | 39.06% |
| AES240517C00019000 | 2024-04-17 3:21PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6,210 | 41.99% |
| AES240517C00020000 | 2024-04-19 12:32PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 7,345 | 44.53% |
| AES240517C00021000 | 2024-04-10 9:30AM EDT | 21.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 4,599 | 57.23% |
| AES240517C00022000 | 2024-04-04 2:50PM EDT | 22.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4,034 | 4,304 | 76.37% |
| AES240517C00023000 | 2024-02-22 4:33PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 67.19% |
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 116.80% |
| AES240517C00025000 | 2024-01-12 10:35AM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 71.88% |
| AES240517C00026000 | 2024-01-12 10:35AM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 77.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 157.03% |
| AES240517P00009000 | 2024-01-09 1:02PM EDT | 9.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 510 | 151.95% |
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 138.28% |
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 82.81% |
| AES240517P00012000 | 2024-03-15 10:26AM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 460 | 86.33% |
| AES240517P00013000 | 2024-04-19 10:14AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 375 | 52.73% |
| AES240517P00014000 | 2024-04-19 1:54PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,859 | 51.95% |
| AES240517P00015000 | 2024-04-19 2:22PM EDT | 15.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 28 | 2,316 | 47.07% |
| AES240517P00016000 | 2024-04-19 3:59PM EDT | 16.00 | 0.58 | 0.55 | 0.60 | -0.03 | -4.92% | 6 | 4,802 | 43.85% |
| AES240517P00017000 | 2024-04-19 12:45PM EDT | 17.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 134 | 1,253 | 47.07% |
| AES240517P00018000 | 2024-04-19 1:37PM EDT | 18.00 | 1.87 | 1.85 | 2.00 | -0.09 | -4.59% | 3 | 689 | 52.93% |
| AES240517P00019000 | 2024-04-15 3:21PM EDT | 19.00 | 3.20 | 1.75 | 4.60 | 0.00 | - | 6 | 457 | 78.91% |
| AES240517P00020000 | 2024-04-15 10:02AM EDT | 20.00 | 3.40 | 2.45 | 5.20 | 0.00 | - | 1 | 491 | 65.23% |
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 21.00 | 3.40 | 3.40 | 6.90 | 0.00 | - | 13 | 317 | 102.15% |
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 22.00 | 4.50 | 3.80 | 6.10 | 0.00 | - | 1 | 8 | 109.08% |
© 2024 Yahoo. Todos los derechos reservados.