AEROMEX.MX - Grupo Aeromexico, S.A.B. de C.V.

Mexico - Mexico Precio demorado. Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 nov. 201914,7314,8114,5514,6214,62224.369
19 nov. 201914,4914,8114,4914,7514,75146.115
15 nov. 201914,6214,7714,4014,4914,49243.066
14 nov. 201914,7014,8714,6014,6914,69117.338
13 nov. 201914,8815,0014,5014,6914,69133.468
12 nov. 201915,2115,5914,8814,9414,9478.328
11 nov. 201915,5415,5415,1915,3815,3886.752
08 nov. 201915,3615,6015,2515,5715,57128.350
07 nov. 201915,2515,6015,0615,5615,56213.735
06 nov. 201915,0115,2614,9115,2215,2222.713
05 nov. 201914,9015,2914,7715,0115,012.567.430
04 nov. 201915,0415,0414,6514,7314,7329.452
01 nov. 201915,4015,4014,9915,1815,18152.397
31 oct. 201914,8015,0214,8014,9014,9095.420
30 oct. 201915,4815,5015,0015,4115,41126.783
29 oct. 201915,5015,5015,3715,4215,4243.244
28 oct. 201915,1315,5015,1015,4215,42177.607
25 oct. 201914,9015,1414,9015,1315,1344.515
24 oct. 201914,8015,0014,7614,8914,89100.380
23 oct. 201914,8014,9014,7014,8014,80148.863
22 oct. 201914,6614,7914,5914,6514,6543.405
21 oct. 201914,7514,9214,5214,6614,6673.912
18 oct. 201914,4014,7214,4014,6214,62205.008
17 oct. 201914,4314,5014,4014,4614,46171.161
16 oct. 201914,4314,4514,3014,4314,4371.212
15 oct. 201914,3014,4514,2414,4414,44134.653
14 oct. 201914,2314,4314,2114,3714,37102.073
11 oct. 201914,3114,4014,0814,1514,15292.846
10 oct. 201914,1314,3514,0114,1314,13284.747
09 oct. 201914,0314,1713,8214,0014,00291.973
08 oct. 201914,3114,3514,0114,0514,05267.878
07 oct. 201914,4014,5014,2114,3514,3530.799
04 oct. 201914,2314,5014,2014,4814,48205.493
03 oct. 201914,0514,3013,9214,2314,23314.789
02 oct. 201914,0514,1913,7014,0114,01341.087
01 oct. 201914,2814,3714,0214,0714,07192.504
30 sept. 201914,5414,7714,2014,3714,37339.752
27 sept. 201914,2014,5414,2014,5114,51440.572
26 sept. 201913,8214,2713,8014,1514,15471.070
25 sept. 201913,7213,9513,6713,8113,81623.222
24 sept. 201913,2813,7913,2813,6713,67288.353
23 sept. 201913,1013,4513,0013,3113,31166.242
20 sept. 201913,4013,5812,6513,0813,0811.165.598
19 sept. 201914,0514,0513,3013,4013,401.296.685
18 sept. 201914,3414,4413,8014,0414,041.122.165
17 sept. 201914,8214,8214,0914,2214,221.142.955
13 sept. 201914,9615,0514,8014,8514,85369.382
12 sept. 201915,0015,1814,8414,9114,91564.037
11 sept. 201915,3515,5414,8514,9714,97444.237
10 sept. 201915,5615,9915,2815,4315,43262.557
09 sept. 201916,0016,7115,0015,4115,41273.544
06 sept. 201915,7316,0015,6715,9615,96167.791
05 sept. 201916,0016,0015,3815,5815,58196.949
04 sept. 201915,4015,9915,2915,8815,88289.611
03 sept. 201915,3915,4015,2515,3515,35281.182
02 sept. 201915,2715,3615,2515,2815,2824.076
30 ago. 201914,6615,4014,5415,2615,26302.347
29 ago. 201914,5514,8414,5514,6214,62181.985
28 ago. 201914,6214,7414,5014,5114,51544.382
27 ago. 201914,7214,9514,5114,6514,651.077.225
26 ago. 201914,9714,9714,5414,6614,66388.345
23 ago. 201915,1115,2514,7015,0815,08419.944
22 ago. 201915,3015,4015,0915,1815,18290.423
21 ago. 201915,3115,4015,0915,2315,23296.496
20 ago. 201915,1915,3115,1915,3015,30229.461
19 ago. 201915,2315,3215,1015,1315,13154.632
16 ago. 201914,9115,1314,7915,0615,06239.571
15 ago. 201914,7314,9914,7314,8314,83458.335
14 ago. 201915,0015,3014,7114,7914,79307.819
13 ago. 201915,4115,5914,7415,1815,18288.088
12 ago. 201915,4615,5115,3615,4015,40288.646
09 ago. 201915,4615,8215,4515,4615,46178.647
08 ago. 201915,5215,7315,4615,6715,6773.655
07 ago. 201915,4515,9515,2015,5315,53490.406
06 ago. 201915,4815,6215,3715,4315,43150.097
05 ago. 201915,4515,6415,4015,4615,46187.417
02 ago. 201915,1715,6314,9615,4615,46390.792
01 ago. 201915,0315,4714,9515,1715,17259.053
31 jul. 201915,3015,4014,8115,0815,08167.788
30 jul. 201915,5015,8015,1115,2615,2691.007
29 jul. 201915,8516,2015,7115,8015,80243.746
26 jul. 201915,6816,0715,3316,0016,00150.939
25 jul. 201915,9116,2815,3815,7815,78156.490
24 jul. 201916,1516,5015,8516,0916,09752.911
23 jul. 201916,8416,8615,5816,1416,14256.892
22 jul. 201916,8817,2316,6816,9016,90100.830
19 jul. 201917,6417,6616,7916,8816,88140.431
18 jul. 201917,1917,6216,6617,3517,35305.205
17 jul. 201917,6518,0016,7517,4417,44565.132
16 jul. 201917,7817,9917,6717,7917,79114.448
15 jul. 201917,7818,0117,7617,9917,9935.433
12 jul. 201918,2818,2817,7217,7817,78334.348
11 jul. 201918,0818,3417,8618,2318,231.246.571
10 jul. 201918,0318,3418,0318,0918,0944.876
09 jul. 201918,4018,4017,7518,0718,07112.901
08 jul. 201918,2618,4418,1418,4018,4053.081
05 jul. 201918,1018,3918,0318,0618,0643.422
04 jul. 201918,3018,4018,3018,3918,3936.884
03 jul. 201918,4018,4518,1018,1918,1943.908
02 jul. 201918,3918,4018,1118,4018,4036.142
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines