AEROMEX.MX - Grupo Aeromexico, S.A.B. de C.V.

Mexico - Mexico Precio demorado. Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201913,4013,5813,0613,2013,20494.988
19 sept. 201914,0514,0513,3013,4013,401.296.685
18 sept. 201914,3414,4413,8014,0414,041.122.165
17 sept. 201914,8214,8214,0914,2214,221.142.955
13 sept. 201914,9615,0514,8014,8514,85369.382
12 sept. 201915,0015,1814,8414,9114,91564.037
11 sept. 201915,3515,5414,8514,9714,97444.237
10 sept. 201915,5615,9915,2815,4315,43262.557
09 sept. 201916,0016,7115,0015,4115,41273.544
06 sept. 201915,7316,0015,6715,9615,96167.791
05 sept. 201916,0016,0015,3815,5815,58196.949
04 sept. 201915,4015,9915,2915,8815,88289.611
03 sept. 201915,3915,4015,2515,3515,35281.182
02 sept. 201915,2715,3615,2515,2815,2824.076
30 ago. 201914,6615,4014,5415,2615,26302.347
29 ago. 201914,5514,8414,5514,6214,62181.985
28 ago. 201914,6214,7414,5014,5114,51544.382
27 ago. 201914,7214,9514,5114,6514,651.077.225
26 ago. 201914,9714,9714,5414,6614,66388.345
23 ago. 201915,1115,2514,7015,0815,08419.944
22 ago. 201915,3015,4015,0915,1815,18290.423
21 ago. 201915,3115,4015,0915,2315,23296.496
20 ago. 201915,1915,3115,1915,3015,30229.461
19 ago. 201915,2315,3215,1015,1315,13154.632
16 ago. 201914,9115,1314,7915,0615,06239.571
15 ago. 201914,7314,9914,7314,8314,83458.335
14 ago. 201915,0015,3014,7114,7914,79307.819
13 ago. 201915,4115,5914,7415,1815,18288.088
12 ago. 201915,4615,5115,3615,4015,40288.646
09 ago. 201915,4615,8215,4515,4615,46178.647
08 ago. 201915,5215,7315,4615,6715,6773.655
07 ago. 201915,4515,9515,2015,5315,53490.406
06 ago. 201915,4815,6215,3715,4315,43150.097
05 ago. 201915,4515,6415,4015,4615,46187.417
02 ago. 201915,1715,6314,9615,4615,46390.792
01 ago. 201915,0315,4714,9515,1715,17259.053
31 jul. 201915,3015,4014,8115,0815,08167.788
30 jul. 201915,5015,8015,1115,2615,2691.007
29 jul. 201915,8516,2015,7115,8015,80243.746
26 jul. 201915,6816,0715,3316,0016,00150.939
25 jul. 201915,9116,2815,3815,7815,78156.490
24 jul. 201916,1516,5015,8516,0916,09752.911
23 jul. 201916,8416,8615,5816,1416,14256.892
22 jul. 201916,8817,2316,6816,9016,90100.830
19 jul. 201917,6417,6616,7916,8816,88140.431
18 jul. 201917,1917,6216,6617,3517,35305.205
17 jul. 201917,6518,0016,7517,4417,44565.132
16 jul. 201917,7817,9917,6717,7917,79114.448
15 jul. 201917,7818,0117,7617,9917,9935.433
12 jul. 201918,2818,2817,7217,7817,78334.348
11 jul. 201918,0818,3417,8618,2318,231.246.571
10 jul. 201918,0318,3418,0318,0918,0944.876
09 jul. 201918,4018,4017,7518,0718,07112.901
08 jul. 201918,2618,4418,1418,4018,4053.081
05 jul. 201918,1018,3918,0318,0618,0643.422
04 jul. 201918,3018,4018,3018,3918,3936.884
03 jul. 201918,4018,4518,1018,1918,1943.908
02 jul. 201918,3918,4018,1118,4018,4036.142
01 jul. 201918,4318,4318,0118,3318,3324.103
28 jun. 201918,2318,5017,7818,1618,16135.348
27 jun. 201918,4818,7918,0218,0918,0975.832
26 jun. 201918,2118,6518,1318,4018,4071.360
25 jun. 201918,4918,7118,0118,0318,0360.087
24 jun. 201918,8619,0218,3918,5218,5265.551
21 jun. 201918,2019,4018,2018,8618,86363.308
20 jun. 201918,2018,2017,9518,1818,18156.119
19 jun. 201918,1218,2017,7718,1318,1398.776
18 jun. 201918,1218,2417,8517,9417,9458.967
17 jun. 201918,0818,1317,7317,7817,7856.991
14 jun. 201917,9018,2517,6417,8217,82143.177
13 jun. 201917,9918,2617,7018,1718,17158.139
12 jun. 201918,1118,3817,8518,0718,07127.311
11 jun. 201918,4518,8018,1218,3418,34182.470
10 jun. 201918,3218,5018,3218,4918,491.327.003
07 jun. 201918,3018,5118,1418,3318,3331.745
06 jun. 201918,4518,4518,0218,2218,2235.257
05 jun. 201918,4718,5017,8318,4718,4746.587
04 jun. 201918,4918,5018,0718,3318,3336.354
03 jun. 201917,8418,4517,8118,2518,2539.400
31 may. 201917,9118,2717,8117,8917,89113.344
30 may. 201918,1818,3217,8718,2818,28225.714
29 may. 201917,9718,3817,7517,8117,81161.808
28 may. 201918,9819,4517,5017,8217,82701.464
27 may. 201918,5518,9818,3018,8918,8938.059
24 may. 201918,7719,0518,0218,5618,5697.763
23 may. 201919,0619,4218,7718,7818,7872.594
22 may. 201919,5519,5519,1119,1619,1663.253
21 may. 201919,6919,6919,0219,6119,61178.342
20 may. 201919,6619,7019,0119,5919,5967.869
17 may. 201919,7019,7018,5519,0419,0468.729
16 may. 201919,1119,7518,7719,2419,24118.532
15 may. 201919,1419,7519,0019,3419,34312.364
14 may. 201918,0719,2317,5518,9218,9295.762
13 may. 201918,2918,5017,5618,0718,07162.777
10 may. 201919,0019,0017,8618,5718,57134.073
09 may. 201918,9018,9017,6618,8318,83233.824
08 may. 201919,6119,6118,2618,8318,83253.485
07 may. 201920,0020,0019,2519,5219,52147.664
06 may. 201919,6620,0019,3320,0020,0075.515
03 may. 201919,5319,9919,5219,9619,96125.124
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines