Mercados españoles abiertos en 2 hrs 17 min

Grupo Aeromexico, S.A.B. de C.V. (AEROMEX.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
4,99000,0000 (0,00%)
Al cierre: 2:59PM CDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 ago. 20204,99005,08004,96004,99004,9900198.040
05 ago. 20205,00005,11004,93004,99004,9900294.760
04 ago. 20204,92005,05004,92004,95004,9500432.434
03 ago. 20204,97005,00004,89004,91004,9100129.641
31 jul. 20204,87004,98004,75004,88004,8800217.831
30 jul. 20205,08005,08004,75004,87004,8700212.852
29 jul. 20204,85005,09004,85005,00005,0000692.109
28 jul. 20205,07005,07004,72004,76004,7600209.673
27 jul. 20205,12005,12004,96004,97004,9700228.702
24 jul. 20205,10005,20004,95005,12005,1200377.205
23 jul. 20204,99005,10004,95005,09005,0900602.992
22 jul. 20204,52005,00004,52004,90004,9000752.188
21 jul. 20204,52004,66004,47004,51004,5100237.439
20 jul. 20204,50004,55004,40004,44004,4400138.190
17 jul. 20204,57004,59004,46004,48004,4800114.646
16 jul. 20204,43004,54004,39004,53004,5300661.241
15 jul. 20204,47004,54004,39004,44004,44001.134.067
14 jul. 20204,40004,45004,39004,40004,4000368.715
13 jul. 20204,77004,77004,40004,45004,4500473.808
10 jul. 20204,49004,69004,40004,63004,6300797.179
09 jul. 20204,81004,85004,39004,41004,41001.321.980
08 jul. 20204,97005,10004,77004,80004,8000512.718
07 jul. 20205,05005,05004,89004,95004,9500851.261
06 jul. 20205,28005,35004,90005,04005,04001.681.245
03 jul. 20204,94005,35004,82005,17005,17001.482.997
02 jul. 20204,33005,29004,33004,91004,91005.434.855
01 jul. 20205,40005,40002,00004,17004,17009.653.583
30 jun. 20205,94006,16005,80005,83005,8300696.980
29 jun. 20205,93005,99005,53005,85005,85001.258.749
26 jun. 20206,07006,16005,60005,73005,73001.698.554
25 jun. 20206,50006,50006,01006,05006,05001.855.892
24 jun. 20206,78006,81006,53006,60006,6000454.556
23 jun. 20206,79006,90006,69006,81006,8100756.770
22 jun. 20206,79006,88006,57006,73006,7300558.006
19 jun. 20207,10007,10006,41006,66006,66004.518.801
18 jun. 20207,05007,10006,91006,98006,9800237.561
17 jun. 20207,29007,29007,03007,14007,1400374.272
16 jun. 20207,22007,54007,13007,15007,1500417.546
15 jun. 20206,92007,12006,75007,01007,01001.192.051
12 jun. 20206,96007,25006,90006,99006,9900682.971
11 jun. 20207,43007,43006,58006,94006,9400900.696
10 jun. 20207,82007,87007,33007,43007,4300762.502
09 jun. 20207,98007,98007,54007,72007,7200949.037
08 jun. 20207,74008,16007,74007,96007,96001.282.594
05 jun. 20207,70008,27007,66007,74007,74002.062.160
04 jun. 20206,95007,60006,95007,54007,54001.424.860
03 jun. 20206,79007,28006,62007,02007,0200786.061
02 jun. 20206,85006,85006,63006,82006,8200360.563
01 jun. 20206,44006,75006,28006,64006,6400985.197
29 may. 20207,10007,10006,11006,34006,34009.000.817
28 may. 20207,21007,21006,85007,00007,0000315.483
27 may. 20206,81007,28006,81007,07007,07001.183.009
26 may. 20206,54006,85006,50006,71006,7100677.939
25 may. 20206,93006,96006,40006,56006,5600840.326
22 may. 20207,04007,04006,80006,80006,8000595.349
21 may. 20207,05007,05006,90007,00007,0000533.508
20 may. 20207,17007,17006,76007,02007,0200397.394
19 may. 20207,21007,28007,05007,08007,0800606.319
18 may. 20207,23007,60007,06007,21007,2100799.379
15 may. 20207,58007,61007,00007,09007,0900612.655
14 may. 20207,80007,80007,51007,58007,5800354.254
13 may. 20208,71008,71007,70007,84007,8400590.316
12 may. 20208,94008,99008,59008,73008,7300416.949
11 may. 20209,09009,09008,85008,99008,9900116.868
08 may. 20209,20009,47008,85009,00009,0000289.103
07 may. 20209,17009,32008,76009,12009,1200151.728
06 may. 20208,87009,20008,52009,08009,0800264.294
05 may. 20208,90009,00008,50008,86008,8600159.057
04 may. 20209,35009,35008,53008,69008,6900248.738
30 abr. 20209,700010,00009,35009,43009,4300306.442
29 abr. 20209,000010,20008,90009,59009,5900388.315
28 abr. 20207,94009,37007,82009,00009,0000304.119
27 abr. 20208,10008,10007,15007,89007,8900159.641
24 abr. 20207,12008,18007,11008,03008,0300255.950
23 abr. 20207,16007,16007,02007,12007,1200149.015
22 abr. 20207,20007,20006,96007,02007,020087.211
21 abr. 20207,27007,30006,98007,04007,0400197.330
20 abr. 20207,44007,48007,20007,30007,300086.007
17 abr. 20207,28007,50007,11007,22007,2200196.167
16 abr. 20207,55007,88006,88007,11007,1100271.316
15 abr. 20207,78007,85007,20007,39007,3900119.511
14 abr. 20208,08008,08007,60007,78007,7800180.135
13 abr. 20207,95008,07007,80007,93007,9300133.351
08 abr. 20208,03008,20007,30007,85007,8500159.856
07 abr. 20207,95008,25007,78007,81007,8100238.788
06 abr. 20207,50008,40007,49007,78007,7800200.887
03 abr. 20208,08008,27006,84007,42007,4200187.007
02 abr. 20208,75009,43007,85007,93007,9300215.746
01 abr. 20209,50009,50008,38008,70008,7000134.421
31 mar. 20209,20009,97008,80009,57009,5700297.549
30 mar. 20209,39009,40009,00009,01009,010046.686
27 mar. 20209,92009,92008,60009,39009,390073.675
26 mar. 202010,000010,09009,690010,000010,0000153.568
25 mar. 20209,240010,75008,50009,98009,9800250.492
24 mar. 20208,93009,65008,86009,06009,0600175.454
23 mar. 20209,48009,48008,50008,69008,6900185.000
20 mar. 202010,400010,70008,65009,59009,5900127.939
19 mar. 202010,080010,75008,010010,400010,4000210.610
18 mar. 202010,620010,80009,600010,090010,0900109.284
17 mar. 202010,030011,52009,420010,790010,7900356.580
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines