Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.332,50 -5,90 (-0,25%) Bitcoin EUR
59.933,44 -2.342,74 (-3,76%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEO240517C00030000 | 2024-04-22 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240621C00030000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO240816C00030000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AEO241115C00030000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.98 | 0.82 | 0.99 | 0.00 | - | 3 | 5 | 45.12% |
| AEO250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEO260116C00030000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
| AEO240621P00030000 | 2024-04-02 9:45AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.