Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240405C00023000 | 2024-03-22 9:39AM EDT | 2024-04-05 | 2.95 | 1.41 | 4.95 | 0.00 | - | 1 | 17 | 93.95% |
AEO240412C00023000 | 2024-03-27 2:18PM EDT | 2024-04-12 | 2.24 | 2.44 | 4.35 | 0.00 | - | 1 | 52 | 83.01% |
AEO240419C00023000 | 2024-03-27 12:45PM EDT | 2024-04-19 | 2.89 | 2.44 | 3.05 | +0.46 | +18.93% | 1 | 665 | 48.54% |
AEO240426C00023000 | 2024-03-27 3:10PM EDT | 2024-04-26 | 2.47 | 2.73 | 4.05 | 0.00 | - | 2 | 16 | 59.47% |
AEO240517C00023000 | 2024-03-28 1:09PM EDT | 2024-05-17 | 3.25 | 3.15 | 3.30 | +0.44 | +15.66% | 1 | 494 | 42.09% |
AEO240621C00023000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 3.60 | 3.75 | 4.55 | 0.00 | - | 3 | 47 | 53.71% |
AEO240719C00023000 | 2024-03-28 3:27PM EDT | 2024-07-19 | 3.88 | 4.00 | 4.30 | -0.12 | -3.00% | 2 | 8 | 49.63% |
AEO240816C00023000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.35 | +1.43 | +49.83% | 7 | 193 | 45.34% |
AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | 6 | 31 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240405P00023000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 8 | 25 | 57.42% |
AEO240412P00023000 | 2024-03-26 11:55AM EDT | 2024-04-12 | 0.19 | 0.05 | 0.06 | 0.00 | - | 5 | 29 | 38.48% |
AEO240419P00023000 | 2024-03-27 1:27PM EDT | 2024-04-19 | 0.19 | 0.11 | 0.13 | 0.00 | - | 4 | 2,117 | 38.87% |
AEO240426P00023000 | 2024-03-21 3:27PM EDT | 2024-04-26 | 0.25 | 0.17 | 0.20 | 0.00 | - | 3 | 4 | 38.67% |
AEO240503P00023000 | 2024-03-26 1:07PM EDT | 2024-05-03 | 0.43 | 0.23 | 0.27 | 0.00 | - | 1 | 2 | 38.48% |
AEO240517P00023000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | -0.12 | -23.08% | 17 | 5,350 | 37.99% |
AEO240621P00023000 | 2024-03-28 12:21PM EDT | 2024-06-21 | 0.84 | 0.86 | 0.88 | -0.19 | -18.45% | 1 | 338 | 42.04% |
AEO240719P00023000 | 2024-03-20 2:30PM EDT | 2024-07-19 | 1.44 | 1.05 | 1.08 | 0.00 | - | 10 | 57 | 40.75% |
AEO240816P00023000 | 2024-03-20 2:39PM EDT | 2024-08-16 | 1.60 | 1.24 | 1.29 | 0.00 | - | 1 | 203 | 40.41% |
AEO241115P00023000 | 2024-03-26 9:35AM EDT | 2024-11-15 | 2.30 | 1.86 | 2.02 | 0.00 | - | 10 | 10 | 41.80% |