Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419C00022000 | 2024-04-17 12:17PM EDT | 2024-04-19 | 0.46 | 0.55 | 0.58 | -0.10 | -17.86% | 23 | 348 | 42.77% |
AEO240426C00022000 | 2024-04-17 10:53AM EDT | 2024-04-26 | 0.66 | 0.82 | 0.84 | -1.17 | -63.93% | 7 | 13 | 42.29% |
AEO240503C00022000 | 2024-04-17 10:42AM EDT | 2024-05-03 | 0.88 | 1.01 | 1.05 | -0.01 | -1.12% | 2 | 3 | 43.65% |
AEO240517C00022000 | 2024-04-16 3:22PM EDT | 2024-05-17 | 1.27 | 1.32 | 1.34 | 0.00 | - | 20 | 400 | 43.75% |
AEO240621C00022000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.73 | 2.04 | 2.08 | 0.00 | - | 1 | 91 | 49.81% |
AEO240719C00022000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 2.17 | 2.30 | 2.34 | -0.27 | -11.07% | 1 | 106 | 47.61% |
AEO240816C00022000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 3.00 | 2.54 | 2.58 | 0.00 | - | 10 | 232 | 46.51% |
AEO241115C00022000 | 2024-04-04 2:16PM EDT | 2024-11-15 | 4.85 | 3.35 | 3.45 | 0.00 | - | 1 | 1 | 48.24% |
AEO260116C00022000 | 2024-03-07 10:42AM EDT | 2026-01-16 | 7.75 | 5.05 | 7.30 | 0.00 | - | 7 | 19 | 51.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419P00022000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.19 | -0.08 | -32.00% | 30 | 308 | 44.14% |
AEO240426P00022000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 0.53 | 0.39 | 0.42 | -0.06 | -10.17% | 3 | 27 | 40.82% |
AEO240503P00022000 | 2024-04-17 10:41AM EDT | 2024-05-03 | 0.67 | 0.56 | 0.60 | -0.06 | -8.22% | 1 | 70 | 41.02% |
AEO240517P00022000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 0.91 | 0.83 | 0.85 | -0.03 | -3.19% | 38 | 423 | 40.23% |
AEO240524P00022000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 1.22 | 0.78 | 1.43 | 0.00 | - | 1 | 2 | 56.84% |
AEO240621P00022000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 1.66 | 1.45 | 1.48 | 0.00 | - | 11 | 74 | 44.48% |
AEO240719P00022000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 1.78 | 1.70 | 1.73 | +0.33 | +22.76% | 6 | 184 | 42.87% |
AEO240816P00022000 | 2024-04-17 11:56AM EDT | 2024-08-16 | 1.96 | 1.89 | 1.93 | -0.09 | -4.39% | 5 | 175 | 41.60% |
AEO241115P00022000 | 2024-04-10 10:43AM EDT | 2024-11-15 | 2.10 | 2.47 | 2.63 | 0.00 | - | - | 15 | 41.94% |
AEO241220P00022000 | 2024-04-09 11:15AM EDT | 2024-12-20 | 2.35 | 2.74 | 2.93 | 0.00 | - | - | 51 | 43.07% |
AEO260116P00022000 | 2024-02-16 11:13AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.35 | 0.00 | - | 11 | 34 | 39.23% |