Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.044,70 +16,90 (+0,15%) Euro Stoxx 50
4.967,10 -22,78 (-0,46%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.333,90 -4,50 (-0,19%) Bitcoin EUR
59.831,08 -2.495,33 (-4,00%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240517C00020000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240621C00020000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO240719C00020000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240816C00020000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00020000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117C00020000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240517P00020000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240531P00020000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO240621P00020000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO250117P00020000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.