Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419C00019000 | 2024-03-25 3:37PM EDT | 2024-04-19 | 5.16 | 4.70 | 6.95 | 0.00 | - | 10 | 23 | 86.72% |
AEO240517C00019000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 6.10 | 5.30 | 8.95 | 0.00 | - | 1 | 45 | 70.12% |
AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 7.05 | 8.05 | 0.00 | - | 20 | 12 | 70.75% |
AEO240719C00019000 | 2024-03-20 1:23PM EDT | 2024-07-19 | 6.02 | 7.15 | 8.30 | 0.00 | - | 1 | 62 | 66.60% |
AEO240816C00019000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 6.35 | 6.95 | 8.30 | 0.00 | - | 1 | 93 | 56.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240405P00019000 | 2024-03-18 9:43AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.38 | 0.00 | - | 14 | 17 | 150.00% |
AEO240412P00019000 | 2024-03-15 12:08PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.39 | 0.00 | - | 60 | 34 | 110.35% |
AEO240419P00019000 | 2024-03-20 11:58AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 43 | 70.70% |
AEO240426P00019000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.43 | 0.00 | - | - | 3 | 81.45% |
AEO240517P00019000 | 2024-03-22 1:24PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 11 | 285 | 45.31% |
AEO240719P00019000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.31 | 0.00 | - | 10 | 20 | 45.61% |
AEO240816P00019000 | 2024-03-25 3:53PM EDT | 2024-08-16 | 0.61 | 0.37 | 0.43 | 0.00 | - | 20 | 108 | 45.07% |