Mercados españoles cerrados en 1 hr 13 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,67+0,74 (+3,11%)
A partir del 10:17AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210122C000145002020-12-07 10:04AM EST14.504.706.757.150.00--00.00%
AEO210122C000165002020-12-29 11:53AM EST16.504.007.2010.650.00-25800.78%
AEO210122C000175002021-01-07 2:57PM EST17.504.916.107.400.00-11492.19%
AEO210122C000185002021-01-14 12:51PM EST18.505.155.306.250.00-41,240331.25%
AEO210122C000190002021-01-20 3:22PM EST19.004.004.956.000.00-201,146442.97%
AEO210122C000195002021-01-14 2:34PM EST19.504.104.354.650.00-1180.00%
AEO210122C000200002021-01-21 10:26AM EST20.003.603.904.500.00-21660.00%
AEO210122C000205002021-01-12 3:27PM EST20.503.013.404.200.00-5063,058187.50%
AEO210122C000210002021-01-08 10:39AM EST21.002.332.913.200.00-1360.00%
AEO210122C000215002021-01-21 2:20PM EST21.502.272.933.300.00-641,269209.38%
AEO210122C000220002021-01-21 3:39PM EST22.002.002.292.900.00-4292220.31%
AEO210122C000225002021-01-21 2:47PM EST22.501.501.982.130.00-868280.00%
AEO210122C000230002021-01-21 3:48PM EST23.001.081.531.630.00-2,6704,0040.00%
AEO210122C000235002021-01-21 3:14PM EST23.500.600.981.220.00-2841,06573.44%
AEO210122C000240002021-01-22 10:00AM EST24.000.500.530.61+0.17+51.52%3545,9000.00%
AEO210122C000245002021-01-22 10:01AM EST24.500.260.130.26+0.12+85.71%3218630.47%
AEO210122C000250002021-01-22 9:59AM EST25.000.050.060.100.00-31,95743.75%
AEO210122C000260002021-01-21 2:02PM EST26.000.030.030.050.00-294674.22%
AEO210122C000265002021-01-08 1:54PM EST26.500.140.000.250.00-1919127.73%
AEO210122C000300002021-01-19 12:13AM EST30.000.020.000.050.00--73190.63%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210122P000100002021-01-19 3:41PM EST10.000.010.000.200.00-134169943.75%
AEO210122P000110002021-01-21 9:44AM EST11.000.010.000.190.00-2558843.75%
AEO210122P000115002021-01-20 1:56PM EST11.500.020.000.040.00--93631.25%
AEO210122P000120002021-01-20 3:17PM EST12.000.010.000.270.00-153815.63%
AEO210122P000125002021-01-19 1:32PM EST12.500.010.000.290.00--14784.38%
AEO210122P000130002021-01-21 9:47AM EST13.000.020.000.150.00-123137659.38%
AEO210122P000135002021-01-21 9:44AM EST13.500.020.000.200.00-91182657.81%
AEO210122P000140002021-01-21 9:51AM EST14.000.020.000.130.00-335269575.00%
AEO210122P000145002021-01-20 3:19PM EST14.500.030.000.270.00--4625.00%
AEO210122P000150002021-01-19 2:52PM EST15.000.010.000.050.00-161443.75%
AEO210122P000155002021-01-19 12:20PM EST15.500.110.000.300.00-1663571.88%
AEO210122P000160002021-01-20 2:13PM EST16.000.050.000.230.00-9999509.38%
AEO210122P000165002021-01-15 3:39PM EST16.500.110.000.180.00-251456.25%
AEO210122P000170002021-01-19 3:18PM EST17.000.160.000.170.00-240421.88%
AEO210122P000175002021-01-21 10:23AM EST17.500.020.000.130.00-6892375.00%
AEO210122P000180002021-01-21 10:14AM EST18.000.020.000.040.00-180226287.50%
AEO210122P000185002021-01-20 11:58AM EST18.500.070.000.050.00-52,421275.00%
AEO210122P000190002021-01-21 1:52PM EST19.000.020.000.050.00-3430250.00%
AEO210122P000195002021-01-21 10:07AM EST19.500.030.000.05-0.01-25.00%8238229.69%
AEO210122P000200002021-01-21 11:41AM EST20.000.020.000.06-0.03-60.00%1111215.63%
AEO210122P000205002021-01-21 3:34PM EST20.500.020.000.200.00-79121247.66%
AEO210122P000210002021-01-21 3:42PM EST21.000.020.000.140.00-2,5292,630204.69%
AEO210122P000215002021-01-22 10:01AM EST21.500.010.010.02-0.01-50.00%211,052134.38%
AEO210122P000220002021-01-21 3:45PM EST22.000.010.000.080.00-7693,429137.50%
AEO210122P000225002021-01-21 3:22PM EST22.500.040.000.110.00-2,6533,744125.00%
AEO210122P000230002021-01-21 3:35PM EST23.000.070.000.140.00-311,503108.59%
AEO210122P000235002021-01-21 3:26PM EST23.500.110.010.120.00-12653882.03%
AEO210122P000240002021-01-22 9:34AM EST24.000.500.060.12+0.20+66.67%162863.28%
AEO210122P000245002021-01-21 1:46PM EST24.500.890.000.000.00-106.25%
AEO210122P000260002021-01-21 2:36PM EST26.002.150.000.000.00-100.00%