AEO - American Eagle Outfitters, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun. 202011,7212,3711,6712,3312,3311.085.300
03 jun. 202011,3012,1511,1411,8011,8020.746.800
02 jun. 202010,0610,609,7610,2910,2919.121.300
01 jun. 20209,3210,089,279,899,8912.167.200
29 may. 20209,359,559,039,169,166.932.800
28 may. 202010,4110,469,479,549,547.055.400
27 may. 20209,9910,399,8410,3010,3010.739.100
26 may. 20209,639,789,309,539,5311.437.400
22 may. 20208,959,128,708,978,975.090.400
21 may. 20208,489,108,488,978,978.403.400
20 may. 20208,848,898,388,468,466.763.400
19 may. 20208,648,908,338,668,667.228.100
18 may. 20208,528,868,488,768,767.487.800
15 may. 20207,508,147,378,048,045.858.100
14 may. 20207,377,657,207,577,575.494.800
13 may. 20207,617,797,467,617,616.539.400
12 may. 20208,028,227,657,657,656.271.700
11 may. 20207,918,087,707,957,954.638.900
08 may. 20207,718,137,668,098,095.427.100
07 may. 20207,607,907,457,557,554.660.800
06 may. 20207,507,617,287,437,435.103.500
05 may. 20207,667,887,227,247,244.762.100
04 may. 20207,417,737,227,457,455.338.100
01 may. 20207,637,757,457,757,755.437.700
30 abr. 20208,158,247,907,957,959.774.500
29 abr. 20208,428,578,158,418,417.698.800
29 abr. 20200.1375 Dividendo
28 abr. 20208,128,337,718,127,9810.253.000
27 abr. 20206,997,856,937,797,6615.011.700
24 abr. 20207,037,056,546,836,7118.504.100
23 abr. 20206,637,116,586,996,8730.617.000
22 abr. 20207,517,776,686,736,6243.151.600
21 abr. 20208,198,608,028,348,203.235.900
20 abr. 20208,738,948,398,508,363.697.400
17 abr. 20209,429,859,179,249,084.197.300
16 abr. 20208,588,928,418,868,712.976.500
15 abr. 20208,638,788,218,558,413.960.600
14 abr. 20209,219,629,039,529,365.352.000
13 abr. 20209,659,748,688,908,753.548.000
09 abr. 20209,7710,249,479,639,476.143.900
08 abr. 20209,079,498,549,379,218.441.000
07 abr. 20208,949,998,838,968,817.566.200
06 abr. 20207,128,237,038,188,046.204.900
03 abr. 20206,807,066,626,756,646.923.900
02 abr. 20206,907,286,636,796,684.263.300
01 abr. 20207,497,656,867,026,903.776.400
31 mar. 20208,128,437,807,957,825.127.700
30 mar. 20208,068,327,858,158,013.451.400
27 mar. 20208,208,377,858,148,004.142.100
26 mar. 20208,649,318,338,628,477.841.700
25 mar. 20208,238,947,728,568,425.567.900
24 mar. 20208,128,678,058,148,005.461.500
23 mar. 20208,658,817,747,757,624.289.900
20 mar. 20209,259,458,518,748,597.442.200
19 mar. 20207,639,207,429,179,015.876.300
18 mar. 20208,208,587,107,837,704.936.500
17 mar. 20208,479,348,188,808,656.667.800
16 mar. 20208,808,998,268,548,405.702.700
13 mar. 20209,7110,118,9510,109,936.706.100
12 mar. 20209,089,338,508,948,797.973.300
11 mar. 202010,4310,459,559,669,508.558.400
10 mar. 202011,4011,6410,4710,5710,395.280.100
09 mar. 202011,0611,9010,7410,9210,746.405.300
06 mar. 202011,3112,2111,2211,9411,747.376.400
05 mar. 202013,1813,4711,7211,8611,668.116.900
04 mar. 202012,6912,9012,2612,8712,655.399.400
03 mar. 202012,9513,4912,3612,5812,376.468.700
02 mar. 202012,9013,0912,2413,0712,856.100.400
28 feb. 202012,4913,0012,4312,8812,666.918.800
27 feb. 202012,5713,2612,2712,8112,597.145.300
26 feb. 202013,6313,7812,8912,9712,754.904.600
25 feb. 202014,1514,1513,0813,4413,218.476.400
24 feb. 202014,2714,6014,0114,1013,865.477.300
21 feb. 202014,6515,0614,5914,8014,554.511.900
20 feb. 202014,0114,9713,9614,7614,517.056.500
19 feb. 202014,1514,3213,9614,0113,775.625.500
18 feb. 202014,4814,7614,1514,3414,105.073.000
14 feb. 202014,7814,9514,6714,8214,572.078.300
13 feb. 202014,8314,9514,6214,7614,512.210.400
12 feb. 202014,6515,0714,6514,9614,712.849.500
11 feb. 202014,3714,6014,1114,5614,312.216.700
10 feb. 202014,2414,4414,1214,3014,061.987.300
07 feb. 202014,6014,6614,1514,2514,012.329.400
06 feb. 202015,0515,0514,5714,6814,432.184.600
05 feb. 202014,6315,0314,5014,9114,664.465.300
04 feb. 202014,6614,7814,2514,4614,223.569.500
03 feb. 202014,2114,7914,0714,3914,153.045.000
31 ene. 202014,8414,8414,2914,4014,164.813.500
30 ene. 202014,6214,9114,5314,8814,633.259.000
29 ene. 202014,7914,9414,7114,7614,512.648.300
28 ene. 202014,6314,8014,5214,7314,482.645.400
27 ene. 202014,2414,6114,1914,5114,264.000.300
24 ene. 202014,7114,7114,3514,5214,272.355.100
23 ene. 202014,5914,7214,2514,6914,442.669.300
22 ene. 202014,4514,8314,3514,6614,413.455.100
21 ene. 202014,6814,6814,2514,3914,154.380.400
17 ene. 202014,7814,8014,5014,7014,453.149.500
16 ene. 202014,4214,7214,4014,7114,463.662.000
15 ene. 202014,6514,7114,2314,2714,034.438.100
14 ene. 202014,6014,8514,4714,7314,483.811.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines