AEO - American Eagle Outfitters, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 202014,0114,9613,9614,7614,766.831.413
19 feb. 202014,1514,3213,9614,0114,015.625.500
18 feb. 202014,4814,7614,1514,3414,345.073.000
14 feb. 202014,7814,9514,6714,8214,822.078.300
13 feb. 202014,8314,9514,6214,7614,762.210.400
12 feb. 202014,6515,0714,6514,9614,962.849.500
11 feb. 202014,3714,6014,1114,5614,562.216.700
10 feb. 202014,2414,4414,1214,3014,301.987.300
07 feb. 202014,6014,6614,1514,2514,252.329.400
06 feb. 202015,0515,0514,5714,6814,682.184.600
05 feb. 202014,6315,0314,5014,9114,914.465.300
04 feb. 202014,6614,7814,2514,4614,463.569.500
03 feb. 202014,2114,7914,0714,3914,393.045.000
31 ene. 202014,8414,8414,2914,4014,404.813.500
30 ene. 202014,6214,9114,5314,8814,883.259.000
29 ene. 202014,7914,9414,7114,7614,762.648.300
28 ene. 202014,6314,8014,5214,7314,732.645.400
27 ene. 202014,2414,6114,1914,5114,514.000.300
24 ene. 202014,7114,7114,3514,5214,522.355.100
23 ene. 202014,5914,7214,2514,6914,692.669.300
22 ene. 202014,4514,8314,3514,6614,663.455.100
21 ene. 202014,6814,6814,2514,3914,394.380.400
17 ene. 202014,7814,8014,5014,7014,703.149.500
16 ene. 202014,4214,7214,4014,7114,713.662.000
15 ene. 202014,6514,7114,2314,2714,274.438.100
14 ene. 202014,6014,8514,4714,7314,733.811.300
13 ene. 202014,2114,8014,1514,6014,606.169.400
10 ene. 202014,2314,4213,9814,1514,155.408.400
09 ene. 202014,3614,4413,9214,3414,345.093.300
08 ene. 202014,3714,6314,3214,4014,404.621.000
07 ene. 202014,2914,5513,9414,2814,285.440.600
06 ene. 202014,2414,4514,1414,4314,433.775.000
03 ene. 202014,1014,4614,0814,3914,393.492.300
02 ene. 202014,7314,7314,1214,2514,254.722.000
02 ene. 20200.138 Dividendo
31 dic. 201914,5514,7514,4214,7014,563.109.600
30 dic. 201914,5414,7614,2214,6014,463.509.400
27 dic. 201914,6914,7614,3514,4814,342.675.300
26 dic. 201914,4214,6314,3414,6214,482.427.000
24 dic. 201914,2814,5814,2814,3514,222.390.900
23 dic. 201914,6114,6114,1614,2114,084.667.600
20 dic. 201914,8014,9014,5714,6114,475.415.300
19 dic. 201914,8014,8814,6414,8014,663.145.200
18 dic. 201914,7514,9714,7114,7814,643.952.300
17 dic. 201914,6414,7014,2914,6414,503.874.300
16 dic. 201914,6814,8714,5314,6314,494.419.800
13 dic. 201914,8714,8814,2414,4614,329.990.600
12 dic. 201914,0014,9613,9114,8414,7010.294.900
11 dic. 201913,7914,4513,7814,1314,0016.736.800
10 dic. 201915,2515,3715,0815,1214,988.731.200
09 dic. 201915,1515,5315,0715,3415,203.592.100
06 dic. 201915,3115,4515,1515,2015,063.759.700
05 dic. 201915,1715,3615,0315,0914,955.131.600
04 dic. 201915,0015,2114,8615,0714,934.018.400
03 dic. 201914,7914,8914,6514,8914,755.594.700
02 dic. 201914,9915,0614,6315,0114,874.258.000
29 nov. 201914,9715,1614,8314,9714,831.957.900
27 nov. 201914,9115,0214,7915,0014,863.522.300
26 nov. 201914,7714,8814,4714,8214,683.847.000
25 nov. 201914,3814,8914,0214,8414,705.992.900
22 nov. 201914,5114,7714,4114,6414,504.429.400
21 nov. 201914,5014,6014,0914,3614,236.404.200
20 nov. 201914,9014,9514,4214,4514,316.548.300
19 nov. 201915,4515,6215,2115,2415,106.039.600
18 nov. 201916,4916,5715,6915,7615,614.188.000
15 nov. 201916,3316,7116,2616,5616,402.790.900
14 nov. 201916,0716,3516,0316,1616,012.299.700
13 nov. 201915,8516,1215,8216,0015,853.264.300
12 nov. 201916,1916,3215,9516,0015,853.657.200
11 nov. 201916,2216,2716,0016,1415,991.823.100
08 nov. 201916,4716,5615,9916,2916,143.698.600
07 nov. 201916,6216,7716,5216,6016,442.427.200
06 nov. 201916,5316,6216,1716,3716,222.336.900
05 nov. 201916,4616,8216,2916,5416,383.528.900
04 nov. 201915,9016,2515,7716,2116,063.230.500
01 nov. 201915,5715,8815,4315,7015,553.638.900
31 oct. 201915,6915,7815,1415,3815,244.726.300
30 oct. 201916,1616,3715,5915,7915,643.803.300
29 oct. 201916,1216,3215,9516,1816,034.214.000
28 oct. 201916,1916,3616,0516,2516,105.532.300
25 oct. 201916,2016,8316,1716,6616,504.202.600
24 oct. 201916,3816,4016,0616,3716,223.210.000
23 oct. 201916,5416,5416,1016,3516,203.721.500
22 oct. 201915,8216,4715,7216,4716,325.583.800
21 oct. 201915,2715,9115,2715,7815,635.479.800
18 oct. 201915,1315,4315,0615,1214,982.982.100
17 oct. 201915,1015,5015,0215,4715,322.819.500
16 oct. 201914,9315,2714,9015,0114,872.525.500
15 oct. 201914,7215,2914,5614,9614,823.364.200
14 oct. 201914,9415,0114,5014,6614,523.676.600
11 oct. 201914,7115,3414,7115,0414,905.339.800
10 oct. 201914,4014,8514,3714,4414,303.736.200
10 oct. 20190.1375 Dividendo
09 oct. 201914,5214,6214,1814,4814,213.622.900
08 oct. 201914,3514,5214,0614,4014,134.823.500
07 oct. 201914,8214,8914,5114,6014,336.281.800
04 oct. 201915,3815,5014,8614,8814,603.230.700
03 oct. 201915,2415,3914,8615,3715,083.740.300
02 oct. 201915,5215,6115,2515,3215,033.589.100
01 oct. 201916,3416,4715,6015,6315,344.253.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines