Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.640,53 +3.213,41 (+5,69%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-17 3:57PM EDT | 25.00 | 37.58 | 36.70 | 41.50 | 0.00 | - | 1 | 1 | 184.38% |
| AEM240517C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.83 | 31.70 | 36.20 | 0.00 | - | 1 | 70 | 131.64% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 27.00 | 31.40 | +2.96 | +11.47% | 2 | 26 | 132.23% |
| AEM240517C00040000 | 2024-04-11 11:46AM EDT | 40.00 | 21.05 | 21.90 | 26.20 | 0.00 | - | 1 | 103 | 95.90% |
| AEM240517C00045000 | 2024-04-19 12:23PM EDT | 45.00 | 19.00 | 17.40 | 21.30 | +1.53 | +8.76% | 3 | 246 | 91.11% |
| AEM240517C00050000 | 2024-04-19 1:18PM EDT | 50.00 | 13.99 | 12.50 | 16.00 | +0.47 | +3.48% | 13 | 1,377 | 65.04% |
| AEM240517C00055000 | 2024-04-19 3:42PM EDT | 55.00 | 9.85 | 8.90 | 9.40 | +1.05 | +11.93% | 14 | 8,435 | 49.17% |
| AEM240517C00060000 | 2024-04-19 3:54PM EDT | 60.00 | 5.00 | 4.80 | 5.20 | +0.30 | +6.38% | 120 | 4,670 | 42.16% |
| AEM240517C00065000 | 2024-04-19 3:58PM EDT | 65.00 | 2.17 | 2.10 | 2.25 | +0.17 | +8.50% | 1,373 | 5,828 | 39.23% |
| AEM240517C00070000 | 2024-04-19 3:52PM EDT | 70.00 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 425 | 5,670 | 39.21% |
| AEM240517C00075000 | 2024-04-19 2:19PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 68 | 198 | 40.04% |
| AEM240517C00080000 | 2024-04-18 10:54AM EDT | 80.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 49.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 108.59% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 87.50% |
| AEM240517P00040000 | 2024-04-18 12:44PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,273 | 69.53% |
| AEM240517P00045000 | 2024-04-19 2:52PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 13 | 1,534 | 53.91% |
| AEM240517P00050000 | 2024-04-19 3:54PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 11 | 1,229 | 48.24% |
| AEM240517P00055000 | 2024-04-19 3:58PM EDT | 55.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 50 | 1,934 | 39.16% |
| AEM240517P00060000 | 2024-04-19 3:58PM EDT | 60.00 | 0.91 | 0.90 | 1.00 | -0.24 | -20.87% | 374 | 1,545 | 35.94% |
| AEM240517P00065000 | 2024-04-19 2:41PM EDT | 65.00 | 3.22 | 3.00 | 3.20 | -0.13 | -3.88% | 181 | 901 | 36.26% |
| AEM240517P00070000 | 2024-04-19 3:30PM EDT | 70.00 | 6.80 | 6.60 | 6.80 | -0.20 | -2.86% | 10 | 51 | 35.99% |
| AEM240517P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 12.46 | 10.00 | 12.70 | 0.00 | - | - | 0 | 70.34% |
© 2024 Yahoo. Todos los derechos reservados.