Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.126,71 -952,99 (-2,50%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,58 +1,47 (+1,69%) Bitcoin EUR
58.704,30 +701,46 (+1,21%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240419C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240419C00095000 | 2024-04-16 10:09AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEIS240419C00100000 | 2024-04-18 2:25PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEIS240419C00105000 | 2024-03-28 11:06AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEIS240419C00110000 | 2024-04-11 3:13PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AEIS240419C00115000 | 2024-04-02 10:15AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AEIS240419C00120000 | 2024-03-15 10:19AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 379.30% |
| AEIS240419C00125000 | 2024-03-07 1:18PM EDT | 125.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 40 | 578.61% |
| AEIS240419C00130000 | 2023-12-18 10:51AM EDT | 130.00 | 2.55 | 0.55 | 2.60 | 0.00 | - | 1 | 0 | 549.22% |
| AEIS240419C00140000 | 2024-01-29 3:31PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 701.76% |
| AEIS240419C00145000 | 2023-11-27 3:02PM EDT | 145.00 | 0.75 | 0.75 | 1.60 | 0.00 | - | - | 1 | 613.09% |
| AEIS240419C00150000 | 2023-12-29 10:56AM EDT | 150.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | 27 | 27 | 564.06% |
| AEIS240419C00155000 | 2024-01-29 3:32PM EDT | 155.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 805.47% |
| AEIS240419C00160000 | 2024-03-08 4:12PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 836.91% |
| AEIS240419C00165000 | 2023-11-14 1:06PM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 866.80% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240419P00075000 | 2024-02-21 10:32AM EDT | 75.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 1 | 210.16% |
| AEIS240419P00080000 | 2024-04-12 10:59AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AEIS240419P00085000 | 2024-03-25 2:42PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AEIS240419P00090000 | 2024-04-16 2:02PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEIS240419P00095000 | 2024-04-01 2:39PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240419P00100000 | 2024-03-27 3:36PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240419P00105000 | 2024-04-02 12:53PM EDT | 105.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEIS240419P00110000 | 2024-03-12 10:56AM EDT | 110.00 | 10.35 | 12.30 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
| AEIS240419P00120000 | 2023-11-29 12:38PM EDT | 120.00 | 21.70 | 13.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.