Mercados españoles cerrados en 6 hrs 34 min

Aegon Ltd. (AEGOF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,860,00 (0,00%)
Al cierre: 01:50PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20245,865,865,865,865,86-
26 mar 20245,865,865,865,865,86-
25 mar 20245,865,865,865,865,86-
22 mar 20245,865,865,865,865,86-
21 mar 20245,865,865,865,865,86-
20 mar 20245,865,865,865,865,86-
19 mar 20245,865,865,865,865,864000
18 mar 20245,535,535,535,535,53-
15 mar 20245,535,535,535,535,53-
14 mar 20245,535,535,535,535,53-
13 mar 20245,535,535,535,535,53-
12 mar 20245,535,535,535,535,53100.000
11 mar 20245,535,535,535,535,53100.000
08 mar 20245,535,535,535,535,53-
07 mar 20245,535,535,535,535,53-
06 mar 20245,535,535,535,535,53-
05 mar 20245,535,535,535,535,53200.000
04 mar 20245,555,555,535,535,53127.500
01 mar 20245,695,695,695,695,69500.000
29 feb 20245,695,695,695,695,69-
28 feb 20245,695,695,695,695,69-
27 feb 20245,695,695,695,695,69-
26 feb 20245,695,695,695,695,69-
23 feb 20245,695,695,695,695,69-
22 feb 20245,695,695,695,695,69-
21 feb 20245,695,695,695,695,69-
20 feb 20245,695,695,695,695,69-
16 feb 20245,695,695,695,695,69-
15 feb 20245,695,695,695,695,69-
14 feb 20245,695,695,695,695,69500
13 feb 20245,855,855,855,855,8567.000
12 feb 20245,765,805,755,805,80180.100
09 feb 20245,915,915,915,915,91-
08 feb 20245,915,915,915,915,91-
07 feb 20245,915,915,915,915,91-
06 feb 20245,915,915,915,915,91-
05 feb 20245,915,915,915,915,91-
02 feb 20245,915,915,915,915,91-
01 feb 20245,915,915,915,915,91-
31 ene 20245,965,965,915,915,911500
30 ene 20245,995,995,995,995,99-
29 ene 20245,995,995,995,995,997900
26 ene 20245,995,995,995,995,99100
25 ene 20245,995,995,995,995,991700
24 ene 20245,965,965,965,965,96-
23 ene 20245,965,965,965,965,96-
22 ene 20245,965,965,965,965,961000
19 ene 20245,775,775,775,775,771.000.000
18 ene 20245,775,775,775,775,77-
17 ene 20245,775,775,775,775,77-
16 ene 20245,775,775,775,775,77-
12 ene 20245,775,775,775,775,77-
11 ene 20245,775,775,775,775,77-
10 ene 20245,775,775,775,775,77-
09 ene 20245,775,775,775,775,77-
08 ene 20245,775,775,775,775,77-
05 ene 20245,775,775,775,775,77600
04 ene 20245,735,735,735,735,73400
03 ene 20245,605,605,605,605,60-
02 ene 20245,605,605,605,605,60-
29 dic 20235,605,605,605,605,60-
28 dic 20235,605,605,605,605,60-
27 dic 20235,605,605,605,605,60-
26 dic 20235,605,605,605,605,60-
22 dic 20235,605,605,605,605,6021.000
21 dic 20235,655,655,655,655,65-
20 dic 20235,655,655,655,655,65-
19 dic 20235,655,655,655,655,65-
18 dic 20235,655,655,655,655,65-
15 dic 20235,655,655,655,655,652900
14 dic 20235,655,655,655,655,65-
13 dic 20235,655,655,655,655,65-
12 dic 20235,655,655,655,655,65-
11 dic 20235,655,655,655,655,651000
08 dic 20235,355,355,355,355,35-
07 dic 20235,355,355,355,355,35-
06 dic 20235,355,355,355,355,35-
05 dic 20235,355,355,355,355,35-
04 dic 20235,355,355,355,355,35-
01 dic 20235,355,355,355,355,35-
30 nov 20235,355,355,355,355,35250.000
29 nov 20235,355,355,355,355,35-
28 nov 20235,355,355,355,355,35-
27 nov 20235,355,355,355,355,35-
24 nov 20235,355,355,355,355,35-
22 nov 20235,355,355,355,355,35-
21 nov 20235,355,355,355,355,35-
20 nov 20235,355,355,355,355,35-
17 nov 20235,355,355,355,355,35-
16 nov 20235,355,355,355,355,351700
15 nov 20234,924,924,924,924,92-
14 nov 20234,924,924,924,924,92-
13 nov 20234,924,924,924,924,92-
10 nov 20234,924,924,924,924,92-
09 nov 20234,924,924,924,924,92-
08 nov 20234,924,924,924,924,92-
07 nov 20234,924,924,924,924,92-
06 nov 20234,924,924,924,924,9228.500
03 nov 20235,045,045,045,045,04-
02 nov 20235,005,045,005,045,042300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...