Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.374,30 -858,50 (-2,19%) Dólar/Euro
1,0617 -0,0009 (-0,08%) Petróleo Brent
90,57 +0,47 (+0,52%) Bitcoin EUR
58.888,66 -2.303,12 (-3,76%)
ADT Inc. (ADT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240419C00005000 | 2024-04-04 11:49AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT240419C00006000 | 2024-04-10 3:50PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADT240419C00007000 | 2024-04-15 2:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ADT240419C00008000 | 2024-04-11 2:53PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADT240419C00009000 | 2024-02-29 2:43PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 424.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240419P00005000 | 2024-03-07 11:52AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
| ADT240419P00006000 | 2024-04-12 2:54PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADT240419P00007000 | 2024-04-05 2:24PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADT240419P00008000 | 2024-04-01 1:08PM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT240419P00009000 | 2024-03-07 10:38AM EDT | 9.00 | 2.10 | 2.45 | 3.90 | 0.00 | - | 2 | 0 | 438.28% |
| ADT240419P00010000 | 2024-02-28 10:53AM EDT | 10.00 | 2.96 | 2.10 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| ADT240419P00011000 | 2024-03-14 9:50AM EDT | 11.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 290.63% |
© 2024 Yahoo. Todos los derechos reservados.