Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240328C00230000 | 2024-03-08 2:57PM EDT | 230.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADP240328C00237500 | 2024-03-20 10:05AM EDT | 237.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
ADP240328C00240000 | 2024-03-27 2:25PM EDT | 240.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ADP240328C00242500 | 2024-03-27 10:15AM EDT | 242.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
ADP240328C00245000 | 2024-03-27 9:51AM EDT | 245.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
ADP240328C00247500 | 2024-03-27 1:57PM EDT | 247.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 130 | 0.00% |
ADP240328C00250000 | 2024-03-27 3:24PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 3.13% |
ADP240328C00252500 | 2024-03-27 2:00PM EDT | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
ADP240328C00255000 | 2024-03-27 2:35PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
ADP240328C00257500 | 2024-03-22 9:30AM EDT | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ADP240328C00260000 | 2024-03-04 1:08PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 25.00% |
ADP240328C00265000 | 2024-03-04 3:35PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 31 | 25.00% |
ADP240328C00270000 | 2024-02-28 12:03PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240328P00180000 | 2024-02-21 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 320.70% |
ADP240328P00205000 | 2024-02-27 4:17PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ADP240328P00215000 | 2024-03-18 3:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
ADP240328P00220000 | 2024-03-20 2:42PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ADP240328P00225000 | 2024-03-07 11:43AM EDT | 225.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ADP240328P00230000 | 2024-03-25 9:41AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
ADP240328P00232500 | 2024-03-19 11:34AM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
ADP240328P00235000 | 2024-03-25 11:40AM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
ADP240328P00237500 | 2024-03-27 9:36AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
ADP240328P00240000 | 2024-03-26 3:32PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
ADP240328P00242500 | 2024-03-27 11:58AM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 12.50% |
ADP240328P00245000 | 2024-03-27 10:04AM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 6.25% |
ADP240328P00247500 | 2024-03-27 10:45AM EDT | 247.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
ADP240328P00250000 | 2024-03-26 1:33PM EDT | 250.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ADP240328P00252500 | 2024-03-22 9:37AM EDT | 252.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240328P00255000 | 2024-03-21 3:30PM EDT | 255.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |