Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240419C00035000 | 2024-04-05 12:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 424 | 206.25% |
ADNT240517C00035000 | 2024-04-01 12:56PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 53.81% |
ADNT240621C00035000 | 2024-03-07 11:41AM EDT | 2024-06-21 | 3.40 | 0.90 | 1.00 | 0.00 | - | 6 | 42 | 63.97% |
ADNT240719C00035000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.50 | 0.00 | - | 30 | 46 | 42.19% |
ADNT241018C00035000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.30 | 0.00 | - | 29 | 42 | 43.21% |
ADNT241220C00035000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 1.72 | 1.75 | 1.90 | -1.38 | -44.52% | 25 | 21 | 44.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240419P00035000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 7.00 | 6.80 | 8.40 | +0.70 | +11.11% | 1 | 705 | 435.55% |
ADNT240621P00035000 | 2024-03-21 2:19PM EDT | 2024-06-21 | 2.89 | 6.60 | 7.20 | 0.00 | - | 5 | 93 | 39.84% |
ADNT240719P00035000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 6.28 | 7.10 | 7.30 | 0.00 | - | 35 | 147 | 36.82% |
ADNT241220P00035000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 4.24 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 0.00% |