Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
8.517,30 -42,20 (-0,49%) Euro Stoxx 50
4.258,86 -17,34 (-0,41%) Dólar/Euro
1,1308 +0,0036 (+0,32%) Petróleo Brent
75,90 +0,46 (+0,61%) Oro
1.785,10 +0,40 (+0,02%) BTC-EUR
43.685,21 -1.850,75 (-4,06%)
Adient plc (ADNT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT211217C00035000 | 2021-11-26 10:18AM EST | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADNT211217C00036000 | 2021-12-01 10:38AM EST | 36.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADNT211217C00038000 | 2021-11-04 8:47AM EST | 38.00 | 9.10 | 6.50 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| ADNT211217C00039000 | 2021-10-29 1:44PM EST | 39.00 | 4.40 | 4.50 | 7.40 | 0.00 | - | 1 | 2 | 67.58% |
| ADNT211217C00040000 | 2021-11-29 10:02AM EST | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ADNT211217C00041000 | 2021-11-05 10:01AM EST | 41.00 | 6.71 | 4.10 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADNT211217C00043000 | 2021-11-23 9:57AM EST | 43.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADNT211217C00044000 | 2021-12-03 2:41PM EST | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ADNT211217C00045000 | 2021-12-06 3:05PM EST | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| ADNT211217C00046000 | 2021-12-06 1:49PM EST | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ADNT211217C00047000 | 2021-12-06 1:27PM EST | 47.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,006 | 3.13% |
| ADNT211217C00048000 | 2021-12-07 1:03PM EST | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 6.25% |
| ADNT211217C00049000 | 2021-12-02 1:25PM EST | 49.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,007 | 744 | 12.50% |
| ADNT211217C00050000 | 2021-12-07 10:20AM EST | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 242 | 12.50% |
| ADNT211217C00055000 | 2021-11-30 9:30AM EST | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ADNT211217C00065000 | 2021-11-02 1:30PM EST | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
Ventaspara17 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT211217P00030000 | 2021-11-30 3:14PM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| ADNT211217P00035000 | 2021-11-30 3:14PM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| ADNT211217P00036000 | 2021-11-30 12:29PM EST | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| ADNT211217P00037000 | 2021-11-12 9:45AM EST | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ADNT211217P00038000 | 2021-11-19 2:18PM EST | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ADNT211217P00039000 | 2021-11-11 3:01PM EST | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| ADNT211217P00040000 | 2021-12-03 11:42AM EST | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ADNT211217P00041000 | 2021-12-06 12:30PM EST | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| ADNT211217P00042000 | 2021-12-07 2:53PM EST | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ADNT211217P00043000 | 2021-11-30 12:29PM EST | 43.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| ADNT211217P00044000 | 2021-12-06 1:07PM EST | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| ADNT211217P00045000 | 2021-12-03 10:35AM EST | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| ADNT211217P00046000 | 2021-12-03 10:52AM EST | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| ADNT211217P00047000 | 2021-11-24 1:22PM EST | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 186 | 106 | 0.00% |
| ADNT211217P00048000 | 2021-11-19 3:27PM EST | 48.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADNT211217P00049000 | 2021-11-23 1:53PM EST | 49.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADNT211217P00050000 | 2021-12-03 3:34PM EST | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
