Mercados españoles abiertos en 4 hrs 27 min

Adient plc (ADNT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
31,51-0,68 (-2,11%)
Al cierre: 04:00PM EDT
31,51 +0,01 (+0,03%)
Después del cierre: 04:04PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ADNT220617C000280002022-05-05 12:01PM EDT28.006.904.304.600.00--072.07%
ADNT220617C000300002022-05-19 11:04AM EDT30.003.403.003.400.00-81172.46%
ADNT220617C000310002022-05-20 3:24PM EDT31.002.202.402.80+2.20-2170.31%
ADNT220617C000320002022-05-20 3:24PM EDT32.001.721.952.25-0.48-21.82%2169.24%
ADNT220617C000330002022-05-19 10:33AM EDT33.001.761.451.850.00-101067.63%
ADNT220617C000340002022-05-19 3:20PM EDT34.001.701.151.350.00-1765.53%
ADNT220617C000350002022-05-19 10:33AM EDT35.001.040.851.100.00-204165.48%
ADNT220617C000360002022-05-18 12:55PM EDT36.001.050.600.800.00-122463.43%
ADNT220617C000380002022-05-18 12:20PM EDT38.000.550.300.500.00-1263.67%
ADNT220617C000400002022-04-19 11:40AM EDT40.001.830.250.400.00--1070.51%
ADNT220617C000420002022-05-19 3:20PM EDT42.000.200.050.30+0.20--169.34%
ADNT220617C000430002022-05-20 12:08PM EDT43.000.100.000.15-0.08-44.44%110162.50%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ADNT220617P000230002022-05-19 3:22PM EDT23.000.220.150.45+0.22--591.11%
ADNT220617P000240002022-05-20 1:04PM EDT24.000.400.250.40+0.10+33.33%51183.30%
ADNT220617P000250002022-05-19 10:11AM EDT25.000.500.350.500.00-8880.08%
ADNT220617P000260002022-05-17 10:36AM EDT26.000.500.500.650.00-313678.22%
ADNT220617P000280002022-05-20 3:50PM EDT28.001.000.901.10+1.00-1074.37%
ADNT220617P000290002022-05-19 3:22PM EDT29.001.121.201.400.00-1272.95%
ADNT220617P000300002022-05-17 9:57AM EDT30.001.401.551.750.00-1371.19%
ADNT220617P000310002022-05-17 1:09PM EDT31.001.651.952.150.00-1369.09%
ADNT220617P000320002022-05-20 1:29PM EDT32.003.102.452.65+0.85+37.78%231268.02%
ADNT220617P000330002022-05-17 10:30AM EDT33.002.953.003.300.00-1467.97%
ADNT220617P000340002022-05-20 3:50PM EDT34.003.803.604.00-1.10-22.45%1367.48%
ADNT220617P000350002022-05-03 10:07AM EDT35.003.434.304.600.00-5564.94%
ADNT220617P000360002022-05-11 1:22PM EDT36.005.915.105.500.00-1167.58%
ADNT220617P000370002022-04-20 10:25AM EDT37.003.504.905.600.00--140.43%
ADNT220617P000380002022-05-03 3:11PM EDT38.004.846.707.500.00-1273.34%
ADNT220617P000390002022-05-18 10:30AM EDT39.006.807.508.400.00-1272.36%
ADNT220617P000400002022-05-19 12:35PM EDT40.008.308.409.200.00-1369.63%
ADNT220617P000440002022-05-06 3:50PM EDT44.0010.5011.7014.000.00-1091.80%
ADNT220617P000450002022-04-21 2:21PM EDT45.009.4112.9014.800.00--196.09%