Mercados españoles cerrados

Adient plc (ADNT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,75-1,06 (-3,68%)
Al cierre: 04:00PM EDT
27,75 0,00 (0,00%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ADNT221021C000260002022-07-12 11:45AM EDT26.006.8011.4012.300.00--1457.52%
ADNT221021C000300002022-09-30 10:33AM EDT30.001.400.801.00-2.30-62.16%12467.09%
ADNT221021C000310002022-09-30 3:58PM EDT31.000.600.500.70-0.44-42.31%2664.65%
ADNT221021C000320002022-09-21 10:40AM EDT32.002.450.350.500.00-1465.04%
ADNT221021C000330002022-09-30 2:31PM EDT33.000.350.250.35-0.80-69.57%11765.53%
ADNT221021C000340002022-09-30 1:44PM EDT34.000.250.150.25-0.22-46.81%51065.23%
ADNT221021C000350002022-09-30 12:18PM EDT35.000.200.150.20-0.20-50.00%72769.53%
ADNT221021C000360002022-09-27 12:08PM EDT36.000.300.000.750.00-13892.09%
ADNT221021C000370002022-09-26 12:13PM EDT37.000.240.000.750.00-12298.63%
ADNT221021C000380002022-09-23 11:14AM EDT38.000.180.000.750.00-112104.79%
ADNT221021C000390002022-09-29 10:02AM EDT39.000.100.000.750.00-1191110.74%
ADNT221021C000400002022-09-22 11:36AM EDT40.000.090.000.350.00-216697.46%
ADNT221021C000450002022-09-23 11:14AM EDT45.000.100.000.750.00-11,077141.80%
ADNT221021C000500002022-09-06 2:25PM EDT50.000.050.000.750.00-23118163.28%
ADNT221021C000550002022-08-10 9:30AM EDT55.000.250.000.000.00-11,00050.00%
ADNT221021C000600002022-08-08 1:55PM EDT60.000.150.000.750.00-12198.44%
ADNT221021C000700002022-04-05 9:59AM EDT70.000.700.000.000.00-2050.00%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ADNT221021P000150002022-07-14 2:00PM EDT15.000.400.000.750.00-34194.92%
ADNT221021P000200002022-09-19 3:23PM EDT20.000.130.000.250.00-1389.45%
ADNT221021P000220002022-09-07 1:39PM EDT22.000.200.000.750.00--1891.60%
ADNT221021P000230002022-08-05 2:13PM EDT23.000.510.300.400.00-1177.05%
ADNT221021P000250002022-09-30 3:46PM EDT25.000.710.650.85+0.41+136.67%101673.24%
ADNT221021P000260002022-09-21 1:22PM EDT26.000.350.901.100.00-5669.34%
ADNT221021P000270002022-09-19 3:23PM EDT27.000.441.251.450.00--166.50%
ADNT221021P000280002022-09-29 3:06PM EDT28.001.691.701.900.00-555664.26%
ADNT221021P000290002022-09-26 12:12PM EDT29.001.752.302.450.00-18963.33%
ADNT221021P000300002022-09-28 10:13AM EDT30.001.722.953.200.00-12863.97%
ADNT221021P000310002022-09-26 10:16AM EDT31.002.463.503.900.00-61657.23%
ADNT221021P000320002022-09-27 10:32AM EDT32.003.594.504.70+0.87+31.99%12860.74%
ADNT221021P000330002022-09-27 10:36AM EDT33.003.295.305.600.00-52358.30%
ADNT221021P000340002022-09-20 10:01AM EDT34.003.206.006.600.00-42176.37%
ADNT221021P000350002022-09-28 10:13AM EDT35.006.496.907.50+1.50+30.06%14176.07%
ADNT221021P000360002022-09-09 10:52AM EDT36.004.105.708.500.00-31182.52%
ADNT221021P000370002022-09-13 10:25AM EDT37.004.207.809.500.00-21788.67%
ADNT221021P000380002022-08-18 10:08AM EDT38.003.606.206.600.00-270.00%
ADNT221021P000390002022-08-26 3:48PM EDT39.006.209.6010.400.00-670.00%
ADNT221021P000400002022-08-17 10:06AM EDT40.004.957.908.600.00-120.00%
ADNT221021P000450002022-05-06 3:47PM EDT45.0013.3010.8011.300.00-310.00%
ADNT221021P000500002022-04-25 3:59PM EDT50.0017.0018.5019.100.00-26210.00%
ADNT221021P000550002022-04-05 3:43PM EDT55.0019.9019.5022.200.00--20.00%