Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240405C00325000 | 2024-03-26 9:30AM EDT | 325.00 | 11.87 | 20.60 | 23.40 | 0.00 | - | 1 | 2 | 43.40% |
ACN240405C00330000 | 2024-03-28 3:49PM EDT | 330.00 | 16.70 | 15.30 | 18.80 | +5.50 | +49.11% | 76 | 29 | 39.32% |
ACN240405C00335000 | 2024-03-28 2:45PM EDT | 335.00 | 11.00 | 11.20 | 13.10 | +4.70 | +74.60% | 42 | 161 | 26.98% |
ACN240405C00340000 | 2024-03-28 3:30PM EDT | 340.00 | 7.40 | 6.50 | 8.40 | +3.00 | +68.18% | 142 | 396 | 21.27% |
ACN240405C00345000 | 2024-03-28 3:52PM EDT | 345.00 | 3.80 | 3.70 | 4.30 | +1.85 | +94.87% | 146 | 133 | 16.82% |
ACN240405C00350000 | 2024-03-28 3:51PM EDT | 350.00 | 1.64 | 1.55 | 1.75 | +0.89 | +118.67% | 147 | 158 | 15.36% |
ACN240405C00355000 | 2024-03-28 3:59PM EDT | 355.00 | 0.65 | 0.50 | 0.70 | +0.35 | +116.67% | 174 | 279 | 16.16% |
ACN240405C00357500 | 2024-03-28 3:59PM EDT | 357.50 | 0.40 | 0.25 | 0.45 | +0.15 | +60.00% | 15 | 49 | 16.82% |
ACN240405C00360000 | 2024-03-28 3:59PM EDT | 360.00 | 0.25 | 0.15 | 0.55 | +0.13 | +108.33% | 31 | 35 | 20.56% |
ACN240405C00362500 | 2024-03-28 10:33AM EDT | 362.50 | 0.07 | 0.05 | 2.20 | -0.13 | -65.00% | 32 | 16 | 36.60% |
ACN240405C00365000 | 2024-03-28 3:59PM EDT | 365.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 71 | 379 | 26.93% |
ACN240405C00367500 | 2024-03-28 12:56PM EDT | 367.50 | 0.07 | 0.00 | 0.55 | +0.01 | +16.67% | 2 | 5 | 28.27% |
ACN240405C00370000 | 2024-03-28 11:19AM EDT | 370.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 89 | 36.82% |
ACN240405C00372500 | 2024-03-25 10:15AM EDT | 372.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 29.05% |
ACN240405C00375000 | 2024-03-21 2:57PM EDT | 375.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 23 | 43 | 25.83% |
ACN240405C00377500 | 2024-03-21 3:29PM EDT | 377.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 29.44% |
ACN240405C00380000 | 2024-03-28 1:03PM EDT | 380.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 60 | 31.35% |
ACN240405C00382500 | 2024-03-19 12:36PM EDT | 382.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
ACN240405C00385000 | 2024-03-21 11:06AM EDT | 385.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 22 | 31 | 40.43% |
ACN240405C00387500 | 2024-03-25 3:02PM EDT | 387.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 57.06% |
ACN240405C00390000 | 2024-03-28 11:37AM EDT | 390.00 | 0.16 | 0.00 | 0.30 | +0.11 | +220.00% | 1 | 28 | 43.21% |
ACN240405C00392500 | 2024-03-25 3:02PM EDT | 392.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ACN240405C00395000 | 2024-03-25 3:15PM EDT | 395.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 74 | 39.75% |
ACN240405C00400000 | 2024-03-25 2:53PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 155 | 39.45% |
ACN240405C00405000 | 2024-03-26 3:39PM EDT | 405.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 59.81% |
ACN240405C00410000 | 2024-03-21 9:32AM EDT | 410.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 62.99% |
ACN240405C00415000 | 2024-03-20 3:58PM EDT | 415.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.91% |
ACN240405C00420000 | 2024-03-20 9:46AM EDT | 420.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 50.98% |
ACN240405C00425000 | 2024-03-21 10:46AM EDT | 425.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 72.36% |
ACN240405C00430000 | 2024-03-22 10:47AM EDT | 430.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 66.89% |
ACN240405C00435000 | 2024-03-21 10:15AM EDT | 435.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 72.17% |
ACN240405C00440000 | 2024-02-26 11:09AM EDT | 440.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.42% |
ACN240405C00450000 | 2024-03-07 11:13AM EDT | 450.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240405P00210000 | 2024-03-21 2:58PM EDT | 210.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 116.41% |
ACN240405P00255000 | 2024-03-18 10:45AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ACN240405P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 90.33% |
ACN240405P00265000 | 2024-03-20 10:41AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
ACN240405P00270000 | 2024-03-18 10:45AM EDT | 270.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 91.41% |
ACN240405P00310000 | 2024-03-25 9:49AM EDT | 310.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 35.25% |
ACN240405P00315000 | 2024-03-26 2:41PM EDT | 315.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 37.11% |
ACN240405P00320000 | 2024-03-28 12:29PM EDT | 320.00 | 0.05 | 0.00 | 0.60 | -0.08 | -61.54% | 1 | 42 | 37.18% |
ACN240405P00325000 | 2024-03-28 9:30AM EDT | 325.00 | 0.12 | 0.05 | 0.60 | -0.23 | -65.71% | 14 | 97 | 31.52% |
ACN240405P00330000 | 2024-03-28 3:54PM EDT | 330.00 | 0.12 | 0.00 | 0.20 | -0.40 | -76.92% | 90 | 171 | 19.97% |
ACN240405P00335000 | 2024-03-28 3:54PM EDT | 335.00 | 0.33 | 0.20 | 0.40 | -1.54 | -82.35% | 39 | 187 | 17.63% |
ACN240405P00340000 | 2024-03-28 3:51PM EDT | 340.00 | 0.93 | 0.80 | 1.00 | -1.77 | -65.56% | 93 | 108 | 16.31% |
ACN240405P00345000 | 2024-03-28 3:31PM EDT | 345.00 | 2.46 | 2.10 | 2.55 | -2.94 | -54.44% | 418 | 65 | 16.13% |
ACN240405P00350000 | 2024-03-28 3:31PM EDT | 350.00 | 5.15 | 4.90 | 5.40 | -4.80 | -48.24% | 8 | 55 | 16.74% |
ACN240405P00355000 | 2024-03-28 11:37AM EDT | 355.00 | 12.07 | 7.40 | 10.30 | -6.36 | -34.51% | 1 | 15 | 24.29% |
ACN240405P00357500 | 2024-03-21 10:05AM EDT | 357.50 | 9.10 | 9.10 | 12.90 | 0.00 | - | - | 0 | 28.53% |
ACN240405P00360000 | 2024-03-27 11:10AM EDT | 360.00 | 20.00 | 12.40 | 15.30 | 0.00 | - | 7 | 7 | 31.34% |
ACN240405P00362500 | 2024-03-21 11:13AM EDT | 362.50 | 14.00 | 14.80 | 17.70 | 0.00 | - | - | 0 | 33.91% |
ACN240405P00365000 | 2024-03-25 9:43AM EDT | 365.00 | 31.23 | 16.60 | 20.20 | 0.00 | - | 2 | 0 | 37.05% |
ACN240405P00367500 | 2024-03-21 2:16PM EDT | 367.50 | 21.35 | 19.00 | 22.60 | 0.00 | - | - | 0 | 39.31% |
ACN240405P00370000 | 2024-03-22 1:04PM EDT | 370.00 | 30.15 | 21.50 | 25.20 | 0.00 | - | 9 | 0 | 43.03% |
ACN240405P00372500 | 2024-03-21 9:40AM EDT | 372.50 | 18.20 | 23.90 | 27.70 | 0.00 | - | 1 | 0 | 45.90% |
ACN240405P00375000 | 2024-03-26 3:39PM EDT | 375.00 | 39.24 | 26.40 | 30.20 | 0.00 | - | 1 | 1 | 48.69% |
ACN240405P00377500 | 2024-03-26 3:39PM EDT | 377.50 | 41.77 | 29.20 | 32.70 | 0.00 | - | 1 | 0 | 51.43% |
ACN240405P00380000 | 2024-03-21 2:07PM EDT | 380.00 | 33.00 | 31.40 | 35.20 | 0.00 | - | 8 | 0 | 54.10% |
ACN240405P00382500 | 2024-03-20 11:32AM EDT | 382.50 | 13.10 | 33.90 | 37.70 | 0.00 | - | - | 0 | 56.73% |
ACN240405P00385000 | 2024-03-20 3:25PM EDT | 385.00 | 12.14 | 36.50 | 40.20 | 0.00 | - | 4 | 0 | 59.30% |
ACN240405P00387500 | 2024-03-20 3:56PM EDT | 387.50 | 13.60 | 39.00 | 42.70 | 0.00 | - | - | 0 | 61.82% |
ACN240405P00390000 | 2024-03-15 1:19PM EDT | 390.00 | 21.35 | 41.50 | 45.10 | 0.00 | - | 1 | 0 | 63.31% |
ACN240405P00395000 | 2024-03-21 3:55PM EDT | 395.00 | 50.49 | 46.80 | 50.20 | 0.00 | - | 17 | 0 | 69.14% |
ACN240405P00400000 | 2024-03-21 3:55PM EDT | 400.00 | 55.51 | 51.60 | 55.20 | 0.00 | - | - | 0 | 73.85% |
ACN240405P00425000 | 2024-03-21 3:55PM EDT | 425.00 | 80.25 | 76.60 | 80.20 | 0.00 | - | 5 | 0 | 95.53% |
ACN240405P00430000 | 2024-03-21 3:55PM EDT | 430.00 | 85.27 | 81.80 | 85.20 | 0.00 | - | - | 0 | 61.91% |