Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1115 +0,0036 (+0,32%) Petróleo Brent
71,96 +0,35 (+0,49%) Oro
2.614,70 +4,00 (+0,15%) Bitcoin EUR
52.791,85 -1.351,19 (-2,50%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00370000 | 2024-09-12 2:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240927C00370000 | 2024-09-13 2:47PM EDT | 2024-09-27 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241004C00370000 | 2024-09-13 9:32AM EDT | 2024-10-04 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN241011C00370000 | 2024-09-06 3:10PM EDT | 2024-10-11 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00370000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241025C00370000 | 2024-09-13 3:20PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN241115C00370000 | 2024-09-13 11:33AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ACN250117C00370000 | 2024-09-13 3:05PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ACN250221C00370000 | 2024-09-12 3:40PM EDT | 2025-02-21 | 15.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ACN250620C00370000 | 2024-09-12 12:58PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN250919C00370000 | 2024-09-11 3:58PM EDT | 2025-09-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN260116C00370000 | 2024-09-13 2:50PM EDT | 2026-01-16 | 35.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00370000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| ACN241018P00370000 | 2024-08-22 1:13PM EDT | 2024-10-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 64.50 | 68.70 | 0.00 | - | 1 | 0 | 95.73% |
| ACN250117P00370000 | 2024-08-23 10:48AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250221P00370000 | 2024-08-19 10:24AM EDT | 2025-02-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 40.66% |
| ACN260116P00370000 | 2024-09-13 11:26AM EDT | 2026-01-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.